Tour v477
RKLB
ROCKET LAB CORP A
$65.16 +0.74%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 110,473
Calls: 73,804 (67%)
Puts: 36,669 (33%)
Prior (07/29) 80,795
Calls: 55,294 (68%)
Puts: 25,501 (32%)
Current vs Prior +36.73%
Calls: +33.48% (Calls)
Puts: +43.79% (Puts)
Prior 7-Day Total 682,523
Calls: 495,703 (73%)
Puts: 186,820 (27%)
Prior 7-Day Average 97,503
Calls: 70,814 (73%)
Puts: 26,688 (27%)
Current vs Prior 7-Day Avg +13.30%
Calls: +4.22%
Puts: +37.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $23.68M
Calls: $15.41M (65%)
Puts: $8.27M (35%)
Prior (07/29) $30.86M
Calls: $16.80M (54%)
Puts: $14.06M (46%)
Current vs Prior -23.28%
Calls: -8.26%
Puts: -41.20%
Prior 7-Day Total $336.64M
Calls: $216.22M (64%)
Puts: $120.41M (36%)
Prior 7-Day Average $48.09M
Calls: $30.89M (64%)
Puts: $17.20M (36%)
Current vs Prior 7-Day Avg -50.77%
Calls: -50.12%
Puts: -51.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.50
Prior (07/29) 0.46
Current vs Prior +7.73%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +31.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,066,441
Calls: 644,659 (60%)
Puts: 421,782 (40%)
Prior (07/29) 1,022,991
Calls: 612,267 (60%)
Puts: 410,724 (40%)
Current vs Prior +4.25%
Prior 7-Day Total 7,013,899
Calls: 4,175,609 (60%)
Puts: 2,838,290 (40%)
Prior 7-Day Average 1,001,985
Calls: 596,515 (60%)
Puts: 405,470 (40%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 11.13%20.84% | 28.28%
Prior 9.03% | 13.78%22.00% | 29.72%
Current vs Prior -77.06% | -19.29%-5.25% | -4.82%
Prior 7-Day Avg 7.26% | 13.17%20.30% | 29.71%
Current vs 7-Day Avg -71.46% | -15.49%+2.68% | -4.80%
Prior 7-Day Eod 9.03% | 13.78%21.07% | 28.93%
Current vs 7-Day Eod -77.06% | -19.29%-1.10% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.06% | 6.86%
Calls: 18.60% | 5.71%
Puts: 31.52% | 8.00%
Prior 4.50% | 7.45%
Calls: 3.27% | 6.82%
Puts: 5.72% | 8.08%
Current vs Prior +456.89% | -7.92%
Prior 7-Day Avg 7.82% | 6.15%
Calls: 7.98% | 6.72%
Puts: 7.65% | 5.58%
Current vs 7-Day Avg +220.64% | +11.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.41M). Extreme bullish P/C ratio of 0.50 - heavy call buying (73,804 calls vs 36,669 puts). Call-heavy open interest (644,659 calls vs 421,782 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.650.68$0.674.5%1.2K0.162.3K
$60.00Aug 219.109.55$9.324.8%150.681.2K
$62.50Aug 217.758.15$7.955.0%--0.6231
$61.00Aug 218.508.95$8.735.2%130.6525
$63.00Aug 217.507.90$7.705.2%80.6057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.306.45$6.382.4%4630.452.0K
$76.00Aug 2113.4013.80$13.602.9%10.6817
$74.00Aug 2111.8512.25$12.053.3%--0.6419
$75.00Aug 2112.6013.05$12.833.5%220.661.8K
$73.00Aug 2111.1511.55$11.353.5%--0.6241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.390.47$0.4318.6%7.4K0.582.9K
$76.00Aug 70.520.58$0.5510.9%1740.14498
$75.00Aug 70.650.68$0.674.5%1.2K0.162.3K
$74.00Aug 70.760.84$0.8010.0%4980.18357
$73.00Aug 70.891.02$0.9613.5%5850.21287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.420.47$0.4411.4%6600.10995
$56.00Aug 70.520.60$0.5614.3%2050.12754
$58.00Aug 70.800.93$0.8714.9%2610.17526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3110.4013.25$11.8324.1%131.0049
$54.00Jul 319.4012.35$10.8827.1%71.0038
$55.00Jul 319.6010.75$10.1811.3%51.0027
$56.00Jul 317.4010.35$8.8833.2%31.0020
$57.00Jul 317.508.65$8.0714.3%21.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3110.2511.85$11.0514.5%51.00102
$77.00Jul 3111.2512.85$12.0513.3%41.0069
$74.00Jul 318.309.45$8.8813.0%380.99108
$71.00Jul 315.356.25$5.8015.5%260.99224
$70.00Jul 314.704.95$4.835.2%1770.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 73.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.000.01$0.01100.0%10.4K0.016.8K
$65.00Jul 310.390.47$0.4318.6%7.4K0.582.9K
$67.00Jul 310.010.05$0.03133.3%6.5K0.063.4K
$68.00Aug 72.162.29$2.235.8%3.4K0.40264
$66.00Jul 310.070.09$0.0825.0%2.6K0.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.000.02$0.01200.0%5.4K0.021.5K
$65.00Jul 310.230.31$0.2729.6%3.1K0.421.2K
$64.00Jul 310.020.05$0.0475.0%2.6K0.09725
$60.00Jul 310.000.01$0.01100.0%1.7K0.012.8K
$62.00Jul 310.000.03$0.02150.0%9120.021.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 285.5%, max 744.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 7858.6%101.6%744.7%1039
$78.00Jul 31Sep 4706.5%100.0%606.4%65537
$55.00Jul 31Aug 28565.3%101.9%455.0%567
$59.00Jul 31Sep 4559.0%103.2%441.7%31107
$73.00Jul 31Sep 4514.7%96.1%435.8%2391.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 14931.0%113.9%717.4%2595
$54.00Jul 31Aug 14858.6%112.7%662.2%23234
$78.00Jul 31Sep 4706.5%100.0%606.4%340
$57.00Jul 31Sep 11560.3%95.5%486.5%214928
$55.00Jul 31Sep 11565.3%100.1%464.8%571.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.12$0.88$0.127.33$75.12
$74.00$75.00Aug 7$0.13$0.87$0.136.69$74.13
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
$73.00$74.00Aug 7$0.16$0.84$0.165.25$73.16
$75.00$78.00Sep 4$0.50$2.50$0.505.00$75.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$57.00$56.00Aug 7$0.15$0.85$0.155.67$56.85
$58.00$57.00Aug 7$0.16$0.84$0.165.25$57.84
$60.00$59.00Sep 4$0.17$0.83$0.174.88$59.83
$54.00$53.00Aug 14$0.19$0.81$0.194.26$53.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.88$0.88$0.127.33$61.88
$56.00$57.00Jul 31$0.81$0.81$0.194.26$56.81
$64.00$65.00Jul 31$0.79$0.79$0.213.76$64.79
$60.00$61.00Aug 7$0.77$0.77$0.233.35$60.77
$62.00$63.00Jul 31$0.76$0.76$0.243.17$62.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.88$0.88$0.127.33$73.12
$62.00$61.00Sep 11$0.88$0.88$0.127.33$61.12
$72.00$70.00Sep 4$1.75$1.75$0.257.00$70.25
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$75.00$74.00Aug 7$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.57, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.37706.5%96.2%
$54.00Jul 31Aug 7$0.42858.6%101.6%
$77.00Jul 31Aug 7$0.48548.0%96.4%
$76.00Jul 31Aug 7$0.54509.7%94.5%
$55.00Jul 31Aug 7$0.55565.3%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.24931.0%104.9%
$54.00Jul 31Aug 7$0.30858.6%101.6%
$76.00Jul 31Aug 7$0.38509.7%94.5%
$55.00Jul 31Aug 7$0.43565.3%100.0%
$56.00Jul 31Aug 7$0.55555.4%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.07% of stock, avg 18.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.43$0.27$0.70$64.30$65.701.07%
$66.00Jul 31$0.08$0.92$1.00$65.00$67.001.53%
$64.00Jul 31$1.22$0.04$1.26$62.74$65.261.93%
$67.00Jul 31$0.03$1.70$1.73$65.27$68.732.66%
$63.00Jul 31$2.44$0.01$2.45$60.55$65.453.76%
$68.00Jul 31$0.02$2.80$2.82$65.18$70.824.33%
$62.00Jul 31$3.20$0.02$3.22$58.78$65.224.94%
$69.00Jul 31$0.01$3.83$3.84$65.16$72.845.89%
$61.00Jul 31$4.08$0.01$4.09$56.91$65.096.28%
$70.00Jul 31$0.01$4.83$4.84$65.16$74.847.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.11% of stock, avg 15.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$64.00Jul 31$0.03$0.04$0.07$63.93$67.07
$66.00$64.00Jul 31$0.08$0.04$0.12$63.88$66.12
$67.00$59.00Jul 31$0.03$0.10$0.13$58.87$67.13
$66.00$59.00Jul 31$0.08$0.10$0.18$58.82$66.18
$67.00$65.00Jul 31$0.03$0.27$0.30$64.70$67.30
$66.00$65.00Jul 31$0.08$0.27$0.35$64.65$66.35
$68.00$62.50Aug 7$2.23$2.12$4.35$58.15$72.35
$67.50$62.50Aug 7$2.42$2.12$4.54$57.96$72.04
$68.00$63.00Aug 7$2.23$2.34$4.57$58.43$72.57
$67.00$62.50Aug 7$2.61$2.12$4.73$57.77$71.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/66Sep 11$1.88$0.1215.67$60.12$65.88
60/6164/65Aug 14$0.90$0.109.00$60.10$64.90
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
55/5663/64Aug 28$0.90$0.109.00$55.10$63.90
55/5660/61Aug 7$0.89$0.118.09$55.11$60.89
58/5961/62Aug 7$0.89$0.118.09$58.11$61.89
59/6064/65Aug 14$0.89$0.118.09$59.11$64.89
55/5667/68Aug 28$0.89$0.118.09$55.11$67.89
55/5660/61Aug 21$0.88$0.127.33$55.12$60.88
58/5961/62Aug 21$0.88$0.127.33$58.12$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$76.00$77.00$78.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Aug 14$0.07$0.9313.29
$72.00$73.00$74.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.92, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Jul 31$0.00$1.00
$68.00$69.001:2Jul 31$0.00$1.00
$72.00$73.001:2Jul 31-$0.06$0.94
$77.00$78.001:2Aug 7-$0.31$0.69
$75.00$76.001:2Aug 7-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Sep 4-$1.92$1.08
$62.00$61.001:2Jul 31$0.00$1.00
$54.00$53.001:2Jul 31-$0.06$0.94
$55.00$54.001:2Jul 31-$0.11$0.89
$67.00$66.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.89%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 11$7.750.551.3%11.89%13.18%15--
$67.00Sep 11$7.450.532.8%11.43%14.26%1--
$66.00Sep 4$6.900.551.3%10.59%11.88%15
$66.00Aug 28$6.800.541.3%10.44%11.72%927
$67.00Sep 4$6.750.532.8%10.36%13.18%519
$67.00Aug 28$6.350.522.8%9.75%12.57%942
$66.00Aug 21$6.050.531.3%9.28%10.57%32150
$68.00Aug 28$6.050.504.4%9.28%13.64%1639
$66.50Aug 21$5.850.522.1%8.98%11.03%622
$68.00Sep 4$5.800.514.4%8.90%13.26%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,804
Total Puts 36,669
Put/Call Ratio 0.50
Net Difference 37,135

Prior's Put/Call Breakdown

Total Calls 55,294
Total Puts 25,501
Put/Call Ratio 0.46
Net Difference 29,793

Prior 7-Day Put/Call Summary

Total Calls 495,703
Total Puts 186,820
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All