Tour v472
RKLB
ROCKET LAB CORP A
$64.68 +10.38%
$65.85 (+1.81%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 115,226
Calls: 80,834 (70%)
Puts: 34,392 (30%)
Prior (07/29) 102,925
Calls: 72,439 (70%)
Puts: 30,486 (30%)
Current vs Prior +11.95%
Calls: +11.59% (Calls)
Puts: +12.81% (Puts)
Prior 7-Day Total 721,711
Calls: 525,187 (73%)
Puts: 196,524 (27%)
Prior 7-Day Average 103,101
Calls: 75,026 (73%)
Puts: 28,074 (27%)
Current vs Prior 7-Day Avg +11.76%
Calls: +7.74%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $44.89M
Calls: $25.73M (57%)
Puts: $19.15M (43%)
Prior (07/29) $41.92M
Calls: $21.42M (51%)
Puts: $20.50M (49%)
Current vs Prior +7.07%
Calls: +20.13%
Puts: -6.58%
Prior 7-Day Total $322.30M
Calls: $209.56M (65%)
Puts: $112.74M (35%)
Prior 7-Day Average $46.04M
Calls: $29.94M (65%)
Puts: $16.11M (35%)
Current vs Prior 7-Day Avg -2.52%
Calls: -14.04%
Puts: +18.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.43
Prior (07/29) 0.42
Current vs Prior +1.10%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +12.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 783,650
Calls: 503,100 (64%)
Puts: 280,550 (36%)
Prior (07/29) 759,235
Calls: 521,981 (69%)
Puts: 237,254 (31%)
Current vs Prior +3.22%
Prior 7-Day Total 6,012,384
Calls: 3,788,044 (63%)
Puts: 2,224,340 (37%)
Prior 7-Day Average 858,912
Calls: 541,149 (63%)
Puts: 317,762 (37%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.60% | 12.40%21.07% | 28.93%
Prior 8.28% | 15.02%23.38% | 30.15%
Current vs Prior -32.38% | -17.43%-9.86% | -4.07%
Prior 7-Day Avg 8.16% | 13.68%23.27% | 30.19%
Current vs 7-Day Avg -31.39% | -9.37%-9.45% | -4.17%
Prior 7-Day Eod 8.28% | 15.02%23.38% | 30.15%
Current vs 7-Day Eod -32.38% | -17.43%-9.86% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Prior 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.01% | 6.47%
Calls: 4.04% | 6.90%
Puts: 5.99% | 6.03%
Current vs 7-Day Avg -4.87% | +21.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (80,834 calls vs 34,392 puts). Call-heavy open interest (503,100 calls vs 280,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.506.75$6.633.8%4440.553.8K
$70.00Aug 71.821.90$1.864.3%2.1K0.331.0K
$63.00Aug 217.407.75$7.584.6%250.6055
$62.00Aug 217.908.35$8.135.5%700.62122
$60.00Aug 219.109.65$9.385.9%1180.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.6013.60$13.107.6%330.671.8K
$55.00Sep 43.503.80$3.658.2%140.2576
$73.00Aug 2111.0512.05$11.558.7%40.6340
$63.00Aug 215.506.00$5.758.7%610.4161
$65.00Aug 216.306.90$6.609.1%730.452.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.170.19$0.1811.1%2.9K0.107.1K
$67.00Jul 310.620.70$0.6612.1%9.9K0.292.9K
$76.00Aug 70.640.78$0.7119.7%1660.15409
$75.00Aug 70.730.86$0.8016.2%1.1K0.171.7K
$74.00Aug 70.931.03$0.9810.2%3340.20195
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 319.7513.05$11.4028.9%590.9933
$52.00Jul 3111.4514.45$12.9523.2%510.9922
$55.00Jul 317.9011.25$9.5735.0%1160.9817
$56.00Jul 316.759.75$8.2536.4%1180.9713
$57.00Jul 315.809.10$7.4544.3%170.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 317.259.55$8.4027.4%361.0080
$74.00Jul 318.2010.55$9.3825.1%291.00102
$75.00Jul 319.7011.10$10.4013.5%1211.001.8K
$76.00Jul 3110.6012.55$11.5816.8%151.00131
$77.00Jul 3111.1513.55$12.3519.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 74.5K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.620.70$0.6612.1%9.9K0.292.9K
$75.00Jul 310.040.06$0.0540.0%6.9K0.033.1K
$65.00Jul 311.321.50$1.4112.8%5.7K0.482.3K
$66.00Jul 310.881.08$0.9820.4%4.1K0.38725
$70.00Jul 310.170.19$0.1811.1%2.9K0.107.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.150.21$0.1833.3%5.8K0.102.8K
$62.00Jul 310.430.74$0.5952.5%2.3K0.24963
$55.00Aug 212.482.93$2.7116.6%1.6K0.231.9K
$63.00Jul 310.731.26$1.0053.0%1.3K0.331.3K
$64.00Jul 311.111.27$1.1913.4%8020.41286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 36.1%, max 123.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 31Sep 11158.4%94.9%67.0%11913
$59.00Jul 31Sep 4161.2%101.5%58.9%15599
$61.00Jul 31Sep 4143.6%91.3%57.3%4111.1K
$77.00Jul 31Sep 4155.6%103.0%51.1%58687
$75.00Jul 31Sep 4150.2%99.9%50.3%7.0K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 14255.3%114.5%123.0%162234
$52.00Jul 31Aug 28195.3%108.4%80.2%81202
$53.00Jul 31Aug 28168.3%95.9%75.6%1889
$77.00Jul 31Aug 28155.6%94.8%64.2%644
$56.00Jul 31Sep 4158.4%97.7%62.1%198444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 7.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 28$0.12$0.88$0.127.33$65.12
$61.00$62.00Jul 31$0.14$0.86$0.146.14$61.14
$76.00$77.00Aug 7$0.15$0.85$0.155.67$76.15
$61.00$62.00Aug 28$0.15$0.85$0.155.67$61.15
$68.00$69.00Aug 28$0.15$0.85$0.155.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$61.00$60.00Sep 4$0.12$0.88$0.127.33$60.88
$56.00$55.00Aug 14$0.13$0.87$0.136.69$55.87
$57.00$56.00Aug 7$0.15$0.85$0.155.67$56.85
$62.00$61.00Aug 14$0.15$0.85$0.155.67$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 31$0.88$0.88$0.127.33$58.88
$56.00$59.00Aug 21$2.62$2.62$0.386.89$58.62
$60.00$61.00Aug 7$0.87$0.87$0.136.69$60.87
$64.00$65.00Aug 28$0.87$0.87$0.136.69$64.87
$60.00$61.00Sep 4$0.87$0.87$0.136.69$60.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 14$0.90$0.90$0.109.00$68.10
$71.00$70.00Aug 14$0.85$0.85$0.155.67$70.15
$66.00$65.00Aug 21$0.85$0.85$0.155.67$65.15
$74.00$73.00Aug 21$0.85$0.85$0.155.67$73.15
$67.00$66.00Jul 31$0.84$0.84$0.165.25$66.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.55, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.53155.6%97.0%
$55.00Jul 31Aug 7$0.58161.3%108.8%
$76.00Jul 31Aug 7$0.68149.4%98.5%
$75.00Jul 31Aug 7$0.75150.2%96.6%
$74.00Jul 31Aug 7$0.93136.5%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.22255.3%102.5%
$52.00Jul 31Aug 7$0.31195.3%107.6%
$53.00Jul 31Aug 7$0.50168.3%112.1%
$77.00Jul 31Aug 7$0.50155.6%97.0%
$76.00Jul 31Aug 7$0.65149.4%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.79% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$1.41$1.69$3.10$61.90$68.104.79%
$64.00Jul 31$1.93$1.19$3.12$60.88$67.124.82%
$66.00Jul 31$0.98$2.30$3.28$62.72$69.285.07%
$63.00Jul 31$2.56$1.00$3.56$59.44$66.565.50%
$67.00Jul 31$0.66$3.14$3.80$63.20$70.805.88%
$62.00Jul 31$3.33$0.59$3.92$58.08$65.926.06%
$61.00Jul 31$3.47$0.53$4.00$57.00$65.006.18%
$68.00Jul 31$0.44$3.97$4.41$63.59$72.416.82%
$60.00Jul 31$4.40$0.18$4.58$55.42$64.587.08%
$69.00Jul 31$0.26$4.70$4.96$64.04$73.967.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.90% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Jul 31$0.26$0.32$0.58$58.42$69.58
$68.00$59.00Jul 31$0.44$0.32$0.76$58.24$68.76
$69.00$61.00Jul 31$0.26$0.53$0.79$60.21$69.79
$69.00$62.00Jul 31$0.26$0.59$0.85$61.15$69.85
$68.00$61.00Jul 31$0.44$0.53$0.97$60.03$68.97
$67.00$59.00Jul 31$0.66$0.32$0.98$58.02$67.98
$68.00$62.00Jul 31$0.44$0.59$1.03$60.97$69.03
$67.00$61.00Jul 31$0.66$0.53$1.19$59.81$68.19
$67.00$62.00Jul 31$0.66$0.59$1.25$60.75$68.25
$69.00$63.00Jul 31$0.26$1.00$1.26$61.74$70.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5864/64Aug 21$0.90$0.109.00$57.10$64.40
59/6064/64Aug 21$0.90$0.109.00$59.10$64.40
58/5964/64Aug 7$0.88$0.127.33$58.12$64.38
59/6064/64Aug 7$0.88$0.127.33$59.12$64.38
56/5765/66Aug 21$0.88$0.127.33$56.12$65.88
56/5761/62Sep 4$0.88$0.127.33$56.12$61.88
58/5961/62Sep 4$0.88$0.127.33$58.12$61.88
64/6566/68Sep 4$1.75$0.257.00$63.25$67.75
53/5460/61Aug 14$0.87$0.136.69$53.13$60.87
54/5556/57Aug 7$0.86$0.146.14$54.14$56.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.08$0.9211.50
$64.00$65.00$66.00Jul 31$0.09$0.9110.11
$74.00$75.00$76.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$59.00$60.00$61.00Sep 4$0.07$0.9313.29
$55.00$56.00$57.00Sep 4$0.10$0.909.00
$64.00$65.00$66.00Jul 31$0.11$0.898.09
$63.00$64.00$65.00Aug 28$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-4.04, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$70.001:2Sep 11-$4.04$2.96
$56.00$63.001:2Sep 11-$5.24$1.76
$73.00$74.001:2Jul 31-$0.05$0.95
$74.00$75.001:2Jul 31-$0.05$0.95
$68.00$69.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Aug 28-$0.93$1.07
$57.00$56.001:2Jul 31-$0.06$0.94
$58.00$57.001:2Jul 31-$0.08$0.92
$53.00$52.001:2Aug 7-$0.16$0.84
$63.00$62.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.90%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$7.050.550.5%10.90%11.39%1743
$66.00Sep 4$6.700.532.0%10.36%12.40%1--
$65.00Aug 21$6.500.550.5%10.05%10.54%4443.8K
$65.00Sep 4$6.450.550.5%9.97%10.47%5--
$66.00Aug 28$6.250.532.0%9.66%11.70%525
$66.50Aug 21$5.750.522.8%8.89%11.70%819
$67.00Aug 28$5.700.513.6%8.81%12.40%3--
$67.00Aug 21$5.600.503.6%8.66%12.24%30513
$66.00Aug 21$5.550.532.0%8.58%10.62%81115
$69.00Sep 4$5.550.476.7%8.58%15.26%184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,834
Total Puts 34,392
Put/Call Ratio 0.43
Net Difference 46,442

Prior's Put/Call Breakdown

Total Calls 72,439
Total Puts 30,486
Put/Call Ratio 0.42
Net Difference 41,953

Prior 7-Day Put/Call Summary

Total Calls 525,187
Total Puts 196,524
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All