Tour v456
RKLB
ROCKET LAB CORP A
$62.09 -2.83%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 80,795
Calls: 55,294 (68%)
Puts: 25,501 (32%)
Prior (07/28) 89,668
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior -9.90%
Calls: -13.14% (Calls)
Puts: -1.94% (Puts)
Prior 7-Day Total 799,276
Calls: 549,689 (69%)
Puts: 249,587 (31%)
Prior 7-Day Average 114,182
Calls: 78,527 (69%)
Puts: 35,655 (31%)
Current vs Prior 7-Day Avg -29.24%
Calls: -29.59%
Puts: -28.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $30.86M
Calls: $16.80M (54%)
Puts: $14.06M (46%)
Prior (07/28) $48.26M
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior -36.06%
Calls: -45.94%
Puts: -18.20%
Prior 7-Day Total $443.60M
Calls: $244.34M (55%)
Puts: $199.26M (45%)
Prior 7-Day Average $63.37M
Calls: $34.91M (55%)
Puts: $28.47M (45%)
Current vs Prior 7-Day Avg -51.30%
Calls: -51.88%
Puts: -50.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.46
Prior (07/28) 0.41
Current vs Prior +12.90%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +7.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,022,991
Calls: 612,267 (60%)
Puts: 410,724 (40%)
Prior (07/28) 999,275
Calls: 594,762 (60%)
Puts: 404,513 (40%)
Current vs Prior +2.37%
Prior 7-Day Total 7,086,252
Calls: 4,216,132 (59%)
Puts: 2,870,120 (41%)
Prior 7-Day Average 1,012,321
Calls: 602,304 (59%)
Puts: 410,017 (41%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.78% | 13.34%21.86% | 29.52%
Prior 9.71% | 14.53%22.03% | 29.16%
Current vs Prior -19.89% | -8.20%-0.78% | +1.23%
Prior 7-Day Avg 6.81% | 12.91%17.99% | 29.00%
Current vs 7-Day Avg +14.29% | +3.31%+21.47% | +1.81%
Prior 7-Day Eod 9.71% | 14.53%22.70% | 29.94%
Current vs 7-Day Eod -19.89% | -8.20%-3.70% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Prior 7.09% | 7.87%
Calls: 4.66% | 8.25%
Puts: 9.52% | 7.48%
Current vs Prior -32.72% | -0.38%
Prior 7-Day Avg 9.55% | 6.33%
Calls: 9.27% | 7.03%
Puts: 9.82% | 5.63%
Current vs 7-Day Avg -50.03% | +23.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (55,294 calls vs 25,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 312.152.21$2.182.8%1.7K0.52302
$60.00Jul 313.253.35$3.303.0%6850.67483
$61.00Jul 312.662.75$2.713.3%1.2K0.6082
$56.00Aug 219.8010.30$10.055.0%20.70--
$60.00Aug 217.608.00$7.805.1%420.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 2112.7513.20$12.983.5%40.6646
$70.00Aug 2111.3011.70$11.503.5%180.622.6K
$73.00Aug 2113.4513.95$13.703.6%--0.6840
$66.00Aug 218.659.00$8.824.0%50.5380
$71.00Aug 2111.9512.45$12.204.1%--0.6443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.220.24$0.238.7%8.3K0.096.8K
$67.00Jul 310.550.66$0.6118.0%1.1K0.212.6K
$66.00Jul 310.770.86$0.8211.0%4600.26700
$74.00Aug 70.750.91$0.8319.3%830.16121
$73.00Aug 70.871.03$0.9516.8%1110.18213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.660.79$0.7317.8%540.1341
$53.00Aug 70.820.98$0.9017.8%1070.158
$59.00Jul 310.850.96$0.9112.1%4490.26695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 3110.8013.25$12.0320.4%270.9829
$51.00Jul 319.8512.20$11.0221.3%40.9726
$52.00Jul 318.8511.20$10.0223.5%30.9622
$53.00Jul 318.3510.30$9.3220.9%--0.9633
$54.00Jul 318.009.30$8.6515.0%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 319.9512.20$11.0820.3%80.9393
$72.00Jul 319.0510.80$9.9317.6%490.92171
$74.00Jul 3110.9013.30$12.1019.8%350.92105
$71.00Jul 318.1010.45$9.2725.4%90.91227
$70.00Jul 317.308.40$7.8514.0%830.901.2K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 43.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.220.24$0.238.7%8.3K0.096.8K
$73.00Jul 310.080.13$0.1145.5%2.9K0.051.0K
$65.00Jul 311.011.11$1.069.4%2.3K0.321.5K
$62.00Jul 312.152.21$2.182.8%1.7K0.52302
$65.00Aug 72.692.95$2.829.2%1.5K0.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.161.34$1.2514.4%3.7K0.332.3K
$57.00Jul 310.400.50$0.4522.2%7930.15307
$58.00Jul 310.590.75$0.6723.9%5940.21683
$56.00Aug 213.553.90$3.729.4%5890.3082
$63.00Jul 312.562.74$2.656.8%5820.551.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 18.2%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 4124.5%89.7%38.9%2.9K1.0K
$74.00Jul 31Aug 28141.3%103.7%36.3%251980
$50.00Jul 31Aug 28144.2%106.7%35.1%2969
$71.00Jul 31Sep 4121.1%98.1%23.4%3551.0K
$72.00Jul 31Sep 4121.1%100.1%20.9%9992.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 4141.3%95.9%47.4%35146
$73.00Jul 31Sep 4124.5%89.7%38.9%993
$50.00Jul 31Sep 4144.1%106.6%35.2%676.2K
$52.00Jul 31Aug 7138.4%107.5%28.8%106236
$51.00Jul 31Aug 7138.5%108.0%28.3%8233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.12$0.88$0.127.33$69.12
$72.00$73.00Aug 7$0.12$0.88$0.127.33$72.12
$73.00$74.00Aug 7$0.12$0.88$0.127.33$73.12
$71.00$72.00Sep 4$0.15$0.85$0.155.67$71.15
$67.00$68.00Jul 31$0.17$0.83$0.174.88$67.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.12$0.88$0.127.33$50.88
$57.00$56.00Jul 31$0.13$0.87$0.136.69$56.87
$52.00$51.00Aug 7$0.15$0.85$0.155.67$51.85
$53.00$52.00Aug 7$0.17$0.83$0.174.88$52.83
$54.00$53.00Aug 7$0.20$0.80$0.204.00$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$56.00$57.00Aug 14$0.87$0.87$0.136.69$56.87
$59.00$60.00Sep 4$0.87$0.87$0.136.69$59.87
$62.00$63.00Sep 4$0.85$0.85$0.155.67$62.85
$57.00$58.00Jul 31$0.80$0.80$0.204.00$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Jul 31$0.88$0.88$0.127.33$66.12
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$69.00$68.00Jul 31$0.83$0.83$0.174.88$68.17
$66.00$65.00Aug 28$0.83$0.83$0.174.88$65.17
$70.00$69.00Aug 7$0.81$0.81$0.194.26$69.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.44, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.42126.5%106.6%
$74.00Jul 31Aug 7$0.68141.3%104.9%
$73.00Jul 31Aug 7$0.84124.5%104.4%
$72.00Jul 31Aug 7$0.94121.1%103.0%
$50.00Jul 31Aug 7$0.97144.2%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.41144.1%108.2%
$51.00Jul 31Aug 7$0.51138.5%108.0%
$71.00Jul 31Aug 7$0.55121.1%104.1%
$52.00Jul 31Aug 7$0.62138.4%107.5%
$73.00Jul 31Aug 7$0.62124.5%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 6.84% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$2.18$2.07$4.25$57.75$66.256.84%
$61.00Jul 31$2.71$1.63$4.34$56.66$65.346.99%
$63.00Jul 31$1.73$2.65$4.38$58.62$67.387.05%
$60.00Jul 31$3.30$1.25$4.55$55.45$64.557.33%
$64.00Jul 31$1.37$3.20$4.57$59.43$68.577.36%
$65.00Jul 31$1.06$3.90$4.96$60.04$69.967.99%
$59.00Jul 31$4.10$0.91$5.01$53.99$64.018.07%
$58.00Jul 31$4.80$0.67$5.47$52.53$63.478.81%
$66.00Jul 31$0.82$4.65$5.47$60.53$71.478.81%
$57.00Jul 31$5.60$0.45$6.05$50.95$63.059.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 15.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 31$0.61$0.67$1.28$56.72$68.28
$66.00$58.00Jul 31$0.82$0.67$1.49$56.51$67.49
$67.00$59.00Jul 31$0.61$0.91$1.52$57.48$68.52
$65.00$58.00Jul 31$1.06$0.67$1.73$56.27$66.73
$66.00$59.00Jul 31$0.82$0.91$1.73$57.27$67.73
$67.00$60.00Jul 31$0.61$1.25$1.86$58.14$68.86
$65.00$59.00Jul 31$1.06$0.91$1.97$57.03$66.97
$64.00$58.00Jul 31$1.37$0.67$2.04$55.96$66.04
$66.00$60.00Jul 31$0.82$1.25$2.07$57.93$68.07
$67.00$61.00Jul 31$0.61$1.63$2.24$58.76$69.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 8.09, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5760/61Aug 21$0.89$0.118.09$56.11$60.89
62/6364/67Sep 4$2.65$0.357.57$60.35$66.65
59/6061/62Aug 14$0.88$0.127.33$59.12$61.88
57/5860/61Aug 21$0.88$0.127.33$57.12$60.88
60/6164/65Aug 28$0.88$0.127.33$60.12$64.88
56/5759/60Aug 7$0.87$0.136.69$56.13$59.87
56/5761/62Aug 7$0.87$0.136.69$56.13$61.87
58/5960/61Aug 7$0.87$0.136.69$58.13$60.87
59/6064/65Aug 28$0.87$0.136.69$59.13$64.87
61/6264/65Aug 28$0.87$0.136.69$61.13$64.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Jul 31-$0.07$0.93
$72.00$73.001:2Jul 31-$0.09$0.91
$69.00$70.001:2Jul 31-$0.11$0.89
$70.00$71.001:2Jul 31-$0.15$0.85
$73.00$74.001:2Jul 31-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$0.16$4.84
$55.00$50.001:2Aug 21-$0.44$4.56
$55.00$50.001:2Aug 28-$0.52$4.48
$55.00$50.001:2Sep 4-$1.21$3.79
$59.00$55.001:2Aug 28-$2.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.87%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$6.750.543.1%10.87%13.95%--11
$63.00Aug 28$6.650.551.5%10.71%12.18%1546
$62.50Aug 21$6.400.550.7%10.31%10.97%407
$64.00Aug 28$6.400.533.1%10.31%13.38%411
$63.00Sep 4$6.300.551.5%10.15%11.61%87
$63.00Aug 21$6.150.541.5%9.90%11.37%2549
$65.00Aug 28$6.000.514.7%9.66%14.35%341
$63.50Aug 21$5.950.532.3%9.58%11.85%211
$64.00Aug 21$5.750.513.1%9.26%12.34%12462
$62.50Aug 14$5.550.540.7%8.94%9.60%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,294
Total Puts 25,501
Put/Call Ratio 0.46
Net Difference 29,793

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 0.41
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 549,689
Total Puts 249,587
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All