Tour v456
RKLB
ROCKET LAB CORP A
$58.60 -8.28%
$58.44 (-0.27%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 102,925
Calls: 72,439 (70%)
Puts: 30,486 (30%)
Prior (07/28) 97,983
Calls: 69,697 (71%)
Puts: 28,286 (29%)
Current vs Prior +5.04%
Calls: +3.93% (Calls)
Puts: +7.78% (Puts)
Prior 7-Day Total 722,807
Calls: 530,169 (73%)
Puts: 192,638 (27%)
Prior 7-Day Average 103,258
Calls: 75,738 (73%)
Puts: 27,519 (27%)
Current vs Prior 7-Day Avg -0.32%
Calls: -4.36%
Puts: +10.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $41.92M
Calls: $21.42M (51%)
Puts: $20.50M (49%)
Prior (07/28) $51.78M
Calls: $33.67M (65%)
Puts: $18.11M (35%)
Current vs Prior -19.03%
Calls: -36.37%
Puts: +13.19%
Prior 7-Day Total $330.36M
Calls: $217.79M (66%)
Puts: $112.57M (34%)
Prior 7-Day Average $47.19M
Calls: $31.11M (66%)
Puts: $16.08M (34%)
Current vs Prior 7-Day Avg -11.17%
Calls: -31.15%
Puts: +27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.42
Prior (07/28) 0.41
Current vs Prior +3.70%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +14.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 759,235
Calls: 521,981 (69%)
Puts: 237,254 (31%)
Prior (07/28) 768,653
Calls: 500,930 (65%)
Puts: 267,723 (35%)
Current vs Prior -1.23%
Prior 7-Day Total 6,188,793
Calls: 3,814,598 (62%)
Puts: 2,374,195 (38%)
Prior 7-Day Average 884,113
Calls: 544,942 (62%)
Puts: 339,170 (38%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.28% | 15.02%23.38% | 30.15%
Prior 8.94% | 14.06%22.70% | 29.94%
Current vs Prior -7.39% | +6.84%+3.01% | +0.71%
Prior 7-Day Avg 8.36% | 13.59%23.32% | 30.38%
Current vs 7-Day Avg -1.02% | +10.50%+0.26% | -0.76%
Prior 7-Day Eod 8.94% | 14.06%22.70% | 29.94%
Current vs 7-Day Eod -7.39% | +6.84%+3.01% | +0.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Prior 4.50% | 7.45%
Calls: 3.27% | 6.82%
Puts: 5.72% | 8.08%
Current vs Prior +6.00% | +5.23%
Prior 7-Day Avg 5.22% | 6.23%
Calls: 4.41% | 6.79%
Puts: 6.03% | 5.67%
Current vs 7-Day Avg -8.57% | +25.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (72,439 calls vs 30,486 puts). Call-heavy open interest (521,981 calls vs 237,254 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 215.355.75$5.557.2%220.5219
$70.00Aug 212.652.85$2.757.3%1950.312.1K
$62.50Aug 72.322.50$2.417.5%310.37758
$59.00Jul 311.902.05$1.987.6%1000.4951
$61.00Jul 311.111.20$1.167.8%2.8K0.3482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.1510.45$10.302.9%1500.592.1K
$66.50Aug 2111.2011.55$11.383.1%20.63--
$70.00Aug 2113.7514.20$13.983.2%840.702.6K
$63.50Aug 219.159.45$9.303.2%60.565
$67.00Aug 2111.5011.90$11.703.4%10.6457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.250.29$0.2714.8%6740.11700
$65.00Jul 310.350.39$0.3710.8%2.8K0.141.5K
$63.00Jul 310.630.71$0.6711.9%1.3K0.23919
$62.00Jul 310.850.95$0.9011.1%1.8K0.28302
$69.00Aug 70.931.01$0.978.2%860.1992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.280.33$0.3116.1%790.10195
$55.00Jul 310.770.92$0.8517.6%4810.24952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 3110.0513.15$11.6026.7%50.9811
$48.50Jul 319.2512.10$10.6826.7%40.97--
$47.00Jul 3110.7013.60$12.1523.9%10.97--
$48.00Jul 319.5512.65$11.1027.9%40.95--
$49.00Jul 318.8011.45$10.1326.2%60.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3110.9012.30$11.6012.1%1081.001.2K
$69.00Jul 319.3011.55$10.4321.6%700.93391
$68.00Jul 319.0510.40$9.7313.9%660.931.1K
$67.00Jul 317.609.05$8.3217.4%190.91699
$66.00Jul 317.008.50$7.7519.4%330.89243

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 49.6K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.070.09$0.0825.0%11.0K0.046.8K
$65.00Jul 310.350.39$0.3710.8%2.8K0.141.5K
$61.00Jul 311.111.20$1.167.8%2.8K0.3482
$62.00Jul 310.850.95$0.9011.1%1.8K0.28302
$65.00Aug 71.611.75$1.688.3%1.6K0.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.772.99$2.887.6%4.2K0.582.3K
$57.00Jul 311.321.50$1.4112.8%1.4K0.36307
$58.00Jul 311.721.90$1.819.9%1.1K0.43683
$59.00Jul 312.252.42$2.347.3%6690.51695
$63.00Jul 314.855.20$5.037.0%6310.771.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 22.1%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 7154.8%98.2%57.6%238
$48.00Jul 31Aug 7172.7%118.0%46.4%51--
$65.00Jul 31Sep 4126.6%94.0%34.7%2.8K1.5K
$70.00Jul 31Sep 4133.1%99.0%34.5%11.0K6.8K
$50.00Jul 31Aug 28140.6%104.8%34.1%3029
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 7154.8%98.2%57.6%7013
$48.00Jul 31Aug 7172.7%118.0%46.4%412
$65.00Jul 31Sep 4126.6%94.0%34.7%1961.3K
$70.00Jul 31Sep 4133.1%99.0%34.5%1101.2K
$55.00Jul 31Sep 4134.0%99.8%34.3%5011.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 11.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$68.00Sep 4$0.24$2.76$0.2411.50$65.24
$60.00$61.00Aug 21$0.10$0.90$0.109.00$60.10
$59.00$60.00Aug 7$0.13$0.87$0.136.69$59.13
$64.00$65.00Jul 31$0.14$0.86$0.146.14$64.14
$69.00$70.00Aug 28$0.14$0.86$0.146.14$69.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$54.00$53.00Jul 31$0.14$0.86$0.146.14$53.86
$56.00$55.00Aug 14$0.18$0.82$0.184.56$55.82
$51.00$50.00Aug 7$0.20$0.80$0.204.00$50.80
$64.00$63.00Sep 4$0.20$0.80$0.204.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.88$0.88$0.127.33$50.88
$63.00$65.00Sep 4$1.61$1.61$0.394.13$64.61
$68.00$68.50Aug 21$0.39$0.39$0.113.55$68.39
$50.00$54.00Aug 7$2.97$2.97$1.032.88$52.97
$62.00$62.50Aug 7$0.37$0.37$0.132.85$62.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.85$0.85$0.155.67$65.15
$62.00$61.00Aug 21$0.83$0.83$0.174.88$61.17
$66.00$65.00Aug 28$0.83$0.83$0.174.88$65.17
$67.00$65.00Sep 4$1.64$1.64$0.364.56$65.36
$63.00$62.00Jul 31$0.81$0.81$0.194.26$62.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.33, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.42154.8%98.2%
$48.00Jul 31Aug 7$0.43172.7%118.0%
$68.00Jul 31Aug 7$0.86127.7%107.1%
$69.00Jul 31Aug 7$0.86130.7%111.7%
$50.00Jul 31Aug 7$0.94140.6%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.40154.8%98.2%
$70.00Jul 31Aug 7$0.45133.1%120.8%
$47.50Jul 31Aug 7$0.48146.6%110.1%
$48.00Jul 31Aug 7$0.58172.7%118.0%
$68.00Jul 31Aug 7$0.60127.7%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 7.37% of stock, avg 20.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 31$2.51$1.81$4.32$53.68$62.327.37%
$59.00Jul 31$1.98$2.34$4.32$54.68$63.327.37%
$60.00Jul 31$1.55$2.88$4.43$55.57$64.437.56%
$57.00Jul 31$3.10$1.41$4.51$52.49$61.517.70%
$61.00Jul 31$1.16$3.50$4.66$56.34$65.667.95%
$62.00Jul 31$0.90$4.22$5.12$56.88$67.128.74%
$55.00Jul 31$4.51$0.85$5.36$49.64$60.369.15%
$63.00Jul 31$0.67$5.03$5.70$57.30$68.709.73%
$64.00Jul 31$0.51$5.35$5.86$58.14$69.8610.00%
$65.00Jul 31$0.37$6.80$7.17$57.83$72.1712.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 15.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 31$0.67$0.54$1.21$52.79$64.21
$62.00$54.00Jul 31$0.90$0.54$1.44$52.56$63.44
$63.00$55.00Jul 31$0.67$0.85$1.52$53.48$64.52
$61.00$54.00Jul 31$1.16$0.54$1.70$52.30$62.70
$63.00$56.00Jul 31$0.67$1.07$1.74$54.26$64.74
$62.00$55.00Jul 31$0.90$0.85$1.75$53.25$63.75
$62.00$56.00Jul 31$0.90$1.07$1.97$54.03$63.97
$61.00$55.00Jul 31$1.16$0.85$2.01$52.99$63.01
$63.00$57.00Jul 31$0.67$1.41$2.08$54.92$65.08
$60.00$54.00Jul 31$1.55$0.54$2.09$51.91$62.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5666/66Aug 21$0.90$0.109.00$55.10$66.90
60/6169/70Sep 4$0.90$0.109.00$60.10$69.90
63/6464/65Aug 21$0.89$0.118.09$62.61$64.89
53/5455/56Aug 7$0.88$0.127.33$53.12$55.88
55/5664/65Aug 14$0.88$0.127.33$55.12$64.88
55/5663/64Aug 21$0.87$0.136.69$55.13$63.87
57/5860/61Aug 21$0.87$0.136.69$57.13$60.87
64/6569/70Sep 4$0.87$0.136.69$64.13$69.87
59/6062/63Sep 4$0.86$0.146.14$59.14$62.86
50/5057/58Aug 7$0.85$0.155.67$49.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
$47.00$47.50$48.00Jul 31$0.05$0.459.00
$58.00$59.00$60.00Jul 31$0.10$0.909.00
$60.00$61.00$62.00Jul 31$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.33, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Aug 14-$4.20$1.80
$52.00$55.001:2Jul 31-$1.57$1.43
$69.00$70.001:2Jul 31-$0.05$0.95
$68.00$69.001:2Jul 31-$0.08$0.92
$67.00$68.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 14-$0.33$4.67
$55.00$50.001:2Aug 21-$0.90$4.10
$55.00$50.001:2Aug 28-$1.04$3.96
$55.00$50.001:2Sep 4-$1.76$3.24
$59.00$55.001:2Aug 28-$2.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 11.95%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$7.000.552.4%11.95%14.33%2813
$59.00Sep 4$6.900.570.7%11.77%12.46%41
$59.00Aug 28$6.250.550.7%10.67%11.35%21
$61.00Sep 4$6.200.534.1%10.58%14.68%63
$59.00Aug 21$6.150.570.7%10.49%11.18%245
$61.00Aug 28$5.400.514.1%9.22%13.31%36
$61.00Aug 21$5.350.524.1%9.13%13.23%2219
$60.00Aug 21$5.300.542.4%9.04%11.43%1301.2K
$63.00Sep 4$5.250.507.5%8.96%16.47%87
$62.00Sep 4$5.150.525.8%8.79%14.59%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,439
Total Puts 30,486
Put/Call Ratio 0.42
Net Difference 41,953

Prior's Put/Call Breakdown

Total Calls 69,697
Total Puts 28,286
Put/Call Ratio 0.41
Net Difference 41,411

Prior 7-Day Put/Call Summary

Total Calls 530,169
Total Puts 192,638
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All