Tour v452
RKLB
ROCKET LAB CORP A
$63.89 -4.56%
$64.12 (+0.36%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 97,983
Calls: 69,697 (71%)
Puts: 28,286 (29%)
Prior (07/27) 86,593
Calls: 58,779 (68%)
Puts: 27,814 (32%)
Current vs Prior +13.15%
Calls: +18.57% (Calls)
Puts: +1.70% (Puts)
Prior 7-Day Total 785,271
Calls: 569,673 (73%)
Puts: 215,598 (27%)
Prior 7-Day Average 112,181
Calls: 81,381 (73%)
Puts: 30,799 (27%)
Current vs Prior 7-Day Avg -12.66%
Calls: -14.36%
Puts: -8.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $51.78M
Calls: $33.67M (65%)
Puts: $18.11M (35%)
Prior (07/27) $40.42M
Calls: $21.62M (53%)
Puts: $18.81M (47%)
Current vs Prior +28.09%
Calls: +55.75%
Puts: -3.69%
Prior 7-Day Total $359.49M
Calls: $230.92M (64%)
Puts: $128.58M (36%)
Prior 7-Day Average $51.36M
Calls: $32.99M (64%)
Puts: $18.37M (36%)
Current vs Prior 7-Day Avg +0.82%
Calls: +2.05%
Puts: -1.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.41
Prior (07/27) 0.47
Current vs Prior -14.23%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +7.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 768,653
Calls: 500,930 (65%)
Puts: 267,723 (35%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior -21.09%
Prior 7-Day Total 6,534,152
Calls: 3,987,961 (61%)
Puts: 2,546,191 (39%)
Prior 7-Day Average 933,450
Calls: 569,708 (61%)
Puts: 363,741 (39%)
Current vs Prior 7-Day Avg -17.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.94% | 14.06%22.70% | 29.94%
Prior 9.58% | 13.71%21.86% | 28.95%
Current vs Prior -6.67% | +2.49%+3.84% | +3.42%
Prior 7-Day Avg 8.68% | 13.81%20.34% | 29.78%
Current vs 7-Day Avg +3.02% | +1.77%+11.56% | +0.53%
Prior 7-Day Eod 9.58% | 13.71%21.86% | 28.95%
Current vs 7-Day Eod -6.67% | +2.49%+3.84% | +3.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 7.45%
Calls: 3.27% | 6.82%
Puts: 5.72% | 8.08%
Prior 7.09% | 7.87%
Calls: 4.66% | 8.25%
Puts: 9.52% | 7.48%
Current vs Prior -36.53% | -5.34%
Prior 7-Day Avg 7.77% | 5.83%
Calls: 8.11% | 6.60%
Puts: 7.43% | 5.05%
Current vs 7-Day Avg -42.06% | +27.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.67M). Extreme bullish P/C ratio of 0.41 - heavy call buying (69,697 calls vs 28,286 puts). Call-heavy open interest (500,930 calls vs 267,723 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 314.905.10$5.004.0%6040.74356
$70.00Aug 72.062.15$2.114.3%7520.33651
$70.00Jul 310.650.68$0.674.5%11.1K0.203.3K
$59.00Jul 315.655.95$5.805.2%630.799
$65.00Aug 73.754.00$3.886.4%3590.502.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.721.79$1.764.0%1.4K0.37879
$74.00Aug 2113.2513.80$13.534.1%30.66--
$55.00Aug 283.503.65$3.584.2%2500.27340
$72.00Aug 2111.8012.35$12.084.6%10.62--
$73.00Aug 2112.5013.10$12.804.7%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.170.20$0.1915.8%9090.073.2K
$73.00Jul 310.290.33$0.3112.9%4810.10951
$70.00Jul 310.650.68$0.674.5%11.1K0.203.3K
$69.00Jul 310.810.88$0.858.2%7840.241.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.810.92$0.8712.6%4710.21514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 319.9013.10$11.5027.8%40.9421
$53.00Jul 318.9511.85$10.4027.9%1530.9320
$54.00Jul 318.0010.80$9.4029.8%1220.928
$55.00Jul 317.2010.00$8.6032.6%50.9116
$56.00Jul 316.159.65$7.9044.3%20.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3111.0514.40$12.7326.3%150.95145
$75.00Jul 3110.9012.75$11.8315.6%1460.932.0K
$74.00Jul 3110.1512.25$11.2018.7%130.92112
$73.00Jul 318.8511.35$10.1024.8%80.90--
$72.00Jul 318.1510.00$9.0720.4%180.88182

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 55.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.650.68$0.674.5%11.1K0.203.3K
$65.00Jul 311.972.15$2.068.7%2.8K0.45712
$67.00Jul 311.291.38$1.346.7%2.1K0.332.4K
$75.00Aug 70.981.15$1.0715.9%1.8K0.20892
$63.00Jul 312.933.15$3.047.2%1.7K0.5777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.031.17$1.1012.7%2.9K0.262.0K
$55.00Jul 310.250.31$0.2821.4%1.6K0.08825
$62.00Jul 311.721.79$1.764.0%1.4K0.37879
$62.00Aug 73.303.70$3.5011.4%9420.39147
$58.00Jul 310.610.76$0.6921.7%7440.17648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 11.9%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 4119.1%95.2%25.1%659
$55.00Jul 31Sep 4125.2%102.0%22.8%1223
$60.00Jul 31Sep 4117.2%97.4%20.3%618359
$61.00Jul 31Sep 4116.4%100.3%16.0%22634
$72.00Jul 31Sep 4111.8%96.9%15.4%9452.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 4119.1%95.2%25.1%485642
$52.00Jul 31Aug 7136.8%110.8%23.5%168117
$55.00Jul 31Sep 4125.2%102.0%22.8%1.7K876
$60.00Jul 31Sep 4117.2%97.4%20.3%3.0K2.1K
$53.00Jul 31Aug 7130.0%110.5%17.7%11985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 8.09, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$65.00$66.00Aug 14$0.12$0.88$0.127.33$65.12
$70.00$71.00Aug 14$0.12$0.88$0.127.33$70.12
$72.00$75.00Sep 4$0.36$2.64$0.367.33$72.36
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$63.00$62.00Aug 28$0.12$0.88$0.127.33$62.88
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$59.00$58.00Aug 7$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 7.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 28$0.87$0.87$0.136.69$64.87
$64.00$65.00Aug 14$0.83$0.83$0.174.88$64.83
$60.00$61.00Sep 4$0.82$0.82$0.184.56$60.82
$54.00$55.00Jul 31$0.80$0.80$0.204.00$54.80
$59.00$60.00Jul 31$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 28$1.75$1.75$0.257.00$65.25
$73.00$72.00Aug 7$0.87$0.87$0.136.69$72.13
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$75.00$74.00Sep 4$0.82$0.82$0.184.56$74.18
$73.00$72.00Aug 14$0.80$0.80$0.204.00$72.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.56, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.76114.4%99.5%
$60.00Jul 31Aug 7$0.78117.2%108.3%
$55.00Jul 31Aug 7$0.88125.2%111.4%
$75.00Jul 31Aug 7$0.88115.7%100.7%
$74.00Jul 31Aug 7$0.94114.3%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.50114.3%99.0%
$52.00Jul 31Aug 7$0.52136.8%110.8%
$53.00Jul 31Aug 7$0.65130.0%110.5%
$54.00Jul 31Aug 7$0.73127.0%108.3%
$75.00Jul 31Aug 7$0.80115.7%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 8.17% of stock, avg 20.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$2.55$2.67$5.22$58.78$69.228.17%
$63.00Jul 31$3.04$2.19$5.23$57.77$68.238.19%
$65.00Jul 31$2.06$3.23$5.29$59.71$70.298.28%
$62.00Jul 31$3.55$1.76$5.31$56.69$67.318.31%
$66.00Jul 31$1.69$3.85$5.54$60.46$71.548.67%
$61.00Jul 31$4.20$1.41$5.61$55.39$66.618.78%
$67.00Jul 31$1.34$4.53$5.87$61.13$72.879.19%
$60.00Jul 31$5.00$1.10$6.10$53.90$66.109.55%
$68.00Jul 31$1.07$5.25$6.32$61.68$74.329.89%
$58.00Jul 31$5.93$0.69$6.62$51.38$64.6210.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.05% of stock, avg 16.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Jul 31$0.85$1.10$1.95$58.05$70.95
$68.00$60.00Jul 31$1.07$1.10$2.17$57.83$70.17
$69.00$61.00Jul 31$0.85$1.41$2.26$58.74$71.26
$67.00$60.00Jul 31$1.34$1.10$2.44$57.56$69.44
$68.00$61.00Jul 31$1.07$1.41$2.48$58.52$70.48
$69.00$62.00Jul 31$0.85$1.76$2.61$59.39$71.61
$67.00$61.00Jul 31$1.34$1.41$2.75$58.25$69.75
$66.00$60.00Jul 31$1.69$1.10$2.79$57.21$68.79
$68.00$62.00Jul 31$1.07$1.76$2.83$59.17$70.83
$69.00$63.00Jul 31$0.85$2.19$3.04$59.96$72.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6265/66Aug 21$0.90$0.109.00$61.10$65.90
59/6061/62Jul 31$0.88$0.127.33$59.12$61.88
60/6166/66Aug 7$0.88$0.127.33$60.12$66.88
59/6066/66Aug 7$0.87$0.136.69$59.13$66.87
57/5863/64Aug 14$0.87$0.136.69$57.13$63.87
62/6365/67Sep 4$1.73$0.276.41$61.27$66.73
52/5364/65Aug 7$0.85$0.155.67$52.15$64.85
58/5964/65Aug 7$0.85$0.155.67$58.15$64.85
64/6566/66Aug 14$0.85$0.155.67$64.15$66.85
57/5864/64Aug 21$0.85$0.155.67$57.15$64.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$70.00$71.00$72.00Jul 31$0.09$0.9110.11
$52.00$53.00$54.00Jul 31$0.10$0.909.00
$54.00$55.00$56.00Jul 31$0.10$0.909.00
$64.00$65.00$66.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Jul 31-$0.07$0.93
$74.00$75.001:2Jul 31-$0.14$0.86
$73.00$74.001:2Jul 31-$0.17$0.83
$72.00$73.001:2Jul 31-$0.24$0.76
$71.00$72.001:2Jul 31-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 28-$2.13$1.87
$59.00$55.001:2Sep 4-$2.97$1.03
$54.00$53.001:2Jul 31-$0.11$0.89
$53.00$52.001:2Jul 31-$0.12$0.88
$55.00$54.001:2Jul 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.41%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$6.650.540.2%10.41%10.58%1.2K24
$64.00Sep 4$6.350.550.2%9.94%10.11%1610
$65.00Aug 21$6.250.521.7%9.78%11.52%2943.6K
$64.00Aug 28$6.150.540.2%9.63%9.80%104
$67.00Sep 4$6.050.504.9%9.47%14.34%1--
$64.00Aug 14$6.000.560.2%9.39%9.56%4823
$65.00Sep 4$5.950.541.7%9.31%11.05%14
$69.00Sep 4$5.750.478.0%9.00%17.00%1--
$65.00Aug 14$5.600.531.7%8.77%10.50%727216
$66.50Aug 21$5.600.494.1%8.77%12.85%815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,697
Total Puts 28,286
Put/Call Ratio 0.41
Net Difference 41,411

Prior's Put/Call Breakdown

Total Calls 58,779
Total Puts 27,814
Put/Call Ratio 0.47
Net Difference 30,965

Prior 7-Day Put/Call Summary

Total Calls 569,673
Total Puts 215,598
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All