RKLB - Options Database

RKLB

ROCKET LAB CORP A

$63.33 -5.40%

(7/27 18:06) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:11)

◀ 7/28 15:07 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 89,668

Calls: 63,662 (71%)

Puts: 26,006 (29%)

Prior (07/27) 77,874

Calls: 51,815 (67%)

Puts: 26,059 (33%)

Current vs Prior +15.14%

Calls: +22.86% (Calls)

Puts: -0.20% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -20.45%

Calls: -18.50%

Puts: -24.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $48.26M

Calls: $31.07M (64%)

Puts: $17.19M (36%)

Prior (07/27) $36.46M

Calls: $17.36M (48%)

Puts: $19.10M (52%)

Current vs Prior +32.37%

Calls: +79.00%

Puts: -9.99%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -23.11%

Calls: -12.39%

Puts: -37.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.41

Prior (07/27) 0.50

Current vs Prior -18.77%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 999,275

Calls: 594,762 (60%)

Puts: 404,513 (40%)

Prior (07/27) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Current vs Prior +2.59%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -2.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.03% | 13.78%22.00% | 29.72%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +81.13% | +15.82%-7.50% | -3.07%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +42.73% | +10.30%+39.62% | +5.18%

Prior 7-Day Eod 4.99% | 11.90%21.86% | 28.95%

Current vs 7-Day Eod +81.13% | +15.82%+0.64% | +2.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 7.45%

Calls: 3.27% | 6.82%

Puts: 5.72% | 8.08%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +8.17% | +44.10%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg -52.88% | +16.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.07M). Extreme bullish P/C ratio of 0.41 - heavy call buying (63,662 calls vs 26,006 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 31	2.70	2.79	$2.75	3.3%	1.6K	0.54	77
$58.00	Aug 21	9.50	9.90	$9.70	4.1%	5	0.68	--
$64.00	Jul 31	2.20	2.30	$2.25	4.4%	1.1K	0.47	549
$66.00	Jul 31	1.43	1.50	$1.47	4.8%	681	0.35	566
$58.00	Jul 31	5.95	6.25	$6.10	4.9%	6	0.81	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Aug 21	13.55	13.95	$13.75	2.9%	2	0.67	16
$73.00	Aug 21	12.80	13.20	$13.00	3.1%	2	0.65	38
$75.00	Aug 21	14.30	14.75	$14.53	3.1%	67	0.68	1.8K
$72.00	Aug 21	12.05	12.50	$12.28	3.7%	1	0.63	45
$70.00	Aug 21	10.65	11.05	$10.85	3.7%	120	0.59	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 31	0.15	0.17	$0.16	12.5%	884	0.06	3.2K
$74.00	Jul 31	0.19	0.22	$0.21	14.3%	169	0.07	951
$73.00	Jul 31	0.25	0.28	$0.27	11.1%	413	0.09	951
$72.00	Jul 31	0.32	0.36	$0.34	11.8%	931	0.11	2.4K
$71.00	Jul 31	0.41	0.47	$0.44	13.6%	547	0.14	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.19	0.23	$0.21	19.0%	17	0.07	158
$55.00	Jul 31	0.28	0.32	$0.30	13.3%	1.6K	0.09	825
$58.00	Jul 31	0.72	0.78	$0.75	8.0%	731	0.19	648
$53.00	Aug 7	0.77	0.92	$0.85	17.6%	46	0.14	--
$59.00	Jul 31	0.91	1.02	$0.97	11.3%	455	0.24	514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.64, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 31	11.55	13.30	$12.43	14.1%	45	1.00	21
$52.00	Jul 31	10.60	12.30	$11.45	14.8%	4	0.94	21
$53.00	Jul 31	9.80	10.85	$10.33	10.2%	153	0.93	20
$54.00	Jul 31	8.70	10.05	$9.38	14.4%	122	0.92	8
$55.00	Jul 31	7.75	9.05	$8.40	15.5%	5	0.90	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 31	11.60	12.65	$12.13	8.7%	140	0.94	2.0K
$74.00	Jul 31	10.55	11.65	$11.10	9.9%	12	0.93	112
$73.00	Jul 31	9.60	10.55	$10.07	9.4%	8	0.91	101
$72.00	Jul 31	8.80	9.75	$9.28	10.2%	18	0.89	182
$71.00	Jul 31	7.85	9.00	$8.43	13.6%	7	0.86	232

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 49.3K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	0.55	0.59	$0.57	7.0%	9.4K	0.17	3.3K
$65.00	Jul 31	1.78	1.88	$1.83	5.5%	2.7K	0.41	712
$67.00	Jul 31	1.13	1.23	$1.18	8.5%	2.0K	0.30	2.4K
$63.00	Jul 31	2.70	2.79	$2.75	3.3%	1.6K	0.54	77
$64.00	Aug 21	6.40	6.80	$6.60	6.1%	1.2K	0.54	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	1.20	1.31	$1.25	8.8%	2.5K	0.29	2.0K
$55.00	Jul 31	0.28	0.32	$0.30	13.3%	1.6K	0.09	825
$62.00	Jul 31	1.90	2.03	$1.97	6.6%	1.4K	0.40	879
$58.00	Jul 31	0.72	0.78	$0.75	8.0%	731	0.19	648
$57.00	Aug 7	1.65	1.76	$1.71	6.4%	487	0.24	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 11.4%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	118.9%	100.8%	18.0%	12	23
$60.00	Jul 31	Sep 4	113.9%	99.2%	14.8%	603	359
$75.00	Jul 31	Sep 4	115.2%	101.0%	14.0%	892	3.2K
$62.00	Jul 31	Sep 4	111.7%	98.3%	13.6%	614	87
$61.00	Jul 31	Sep 4	112.7%	99.7%	13.1%	224	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	118.9%	100.8%	18.0%	1.6K	876
$53.00	Jul 31	Aug 7	125.2%	106.9%	17.2%	119	85
$52.00	Jul 31	Aug 7	124.9%	107.9%	15.8%	166	117
$59.00	Jul 31	Sep 4	114.3%	99.4%	15.0%	469	642
$60.00	Jul 31	Sep 4	113.9%	99.2%	14.8%	2.5K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 6.69, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$71.00	Jul 31	$0.13	$0.87	$0.13	6.69	$70.13
$74.00	$75.00	Aug 7	$0.14	$0.86	$0.14	6.14	$74.14
$69.00	$70.00	Jul 31	$0.16	$0.84	$0.16	5.25	$69.16
$73.00	$74.00	Aug 7	$0.16	$0.84	$0.16	5.25	$73.16
$74.00	$75.00	Aug 21	$0.17	$0.83	$0.17	4.88	$74.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$55.87
$52.00	$51.00	Aug 7	$0.13	$0.87	$0.13	6.69	$51.87
$57.00	$56.00	Jul 31	$0.14	$0.86	$0.14	6.14	$56.86
$54.00	$53.00	Aug 7	$0.14	$0.86	$0.14	6.14	$53.86
$53.00	$52.00	Aug 7	$0.15	$0.85	$0.15	5.67	$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$59.00	Jul 31	$0.82	$0.82	$0.18	4.56	$58.82
$56.00	$58.00	Jul 31	$1.58	$1.58	$0.42	3.76	$57.58
$55.00	$58.00	Aug 7	$2.35	$2.35	$0.65	3.62	$57.35
$55.00	$56.00	Aug 14	$0.78	$0.78	$0.22	3.55	$55.78
$59.00	$60.00	Jul 31	$0.75	$0.75	$0.25	3.00	$59.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$73.00	$72.00	Aug 7	$0.88	$0.88	$0.12	7.33	$72.12
$70.00	$69.00	Sep 4	$0.87	$0.87	$0.13	6.69	$69.13
$75.00	$74.00	Sep 4	$0.87	$0.87	$0.13	6.69	$74.13
$70.00	$69.00	Jul 31	$0.85	$0.85	$0.15	5.67	$69.15
$72.00	$71.00	Jul 31	$0.85	$0.85	$0.15	5.67	$71.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.44, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Jul 31	Aug 7	$0.79	115.2%	101.1%
$74.00	Jul 31	Aug 7	$0.88	114.1%	101.0%
$73.00	Jul 31	Aug 7	$0.98	113.3%	101.0%
$58.00	Jul 31	Aug 7	$1.10	116.1%	103.5%
$72.00	Jul 31	Aug 7	$1.10	112.4%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 31	Aug 7	$0.52	117.1%	108.6%
$52.00	Jul 31	Aug 7	$0.58	124.9%	107.9%
$53.00	Jul 31	Aug 7	$0.67	125.2%	106.9%
$75.00	Jul 31	Aug 7	$0.70	115.2%	101.1%
$71.00	Jul 31	Aug 7	$0.77	111.9%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 8.18% of stock, avg 20.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Jul 31	$2.75	$2.43	$5.18	$57.82	$68.18	8.18%
$64.00	Jul 31	$2.25	$2.97	$5.22	$58.78	$69.22	8.24%
$62.00	Jul 31	$3.28	$1.97	$5.25	$56.75	$67.25	8.29%
$65.00	Jul 31	$1.83	$3.53	$5.36	$59.64	$70.36	8.46%
$61.00	Jul 31	$3.88	$1.59	$5.47	$55.53	$66.47	8.64%
$66.00	Jul 31	$1.47	$4.20	$5.67	$60.33	$71.67	8.95%
$60.00	Jul 31	$4.53	$1.25	$5.78	$54.22	$65.78	9.13%
$67.00	Jul 31	$1.18	$4.85	$6.03	$60.97	$73.03	9.52%
$59.00	Jul 31	$5.28	$0.97	$6.25	$52.75	$65.25	9.87%
$68.00	Jul 31	$0.93	$5.58	$6.51	$61.49	$74.51	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.00% of stock, avg 15.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Jul 31	$0.93	$0.97	$1.90	$57.10	$69.90
$67.00	$59.00	Jul 31	$1.18	$0.97	$2.15	$56.85	$69.15
$68.00	$60.00	Jul 31	$0.93	$1.25	$2.18	$57.82	$70.18
$67.00	$60.00	Jul 31	$1.18	$1.25	$2.43	$57.57	$69.43
$66.00	$59.00	Jul 31	$1.47	$0.97	$2.44	$56.56	$68.44
$68.00	$61.00	Jul 31	$0.93	$1.59	$2.52	$58.48	$70.52
$66.00	$60.00	Jul 31	$1.47	$1.25	$2.72	$57.28	$68.72
$67.00	$61.00	Jul 31	$1.18	$1.59	$2.77	$58.23	$69.77
$65.00	$59.00	Jul 31	$1.83	$0.97	$2.80	$56.20	$67.80
$68.00	$62.00	Jul 31	$0.93	$1.97	$2.90	$59.10	$70.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.00, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	61/62	Aug 14	$0.90	$0.10	9.00	$55.10	$61.90
56/57	60/61	Aug 21	$0.90	$0.10	9.00	$56.10	$60.90
59/60	65/66	Aug 28	$0.90	$0.10	9.00	$59.10	$65.90
56/57	59/60	Jul 31	$0.89	$0.11	8.09	$56.11	$59.89
55/56	59/60	Aug 7	$0.89	$0.11	8.09	$55.11	$59.89
59/60	64/65	Aug 7	$0.89	$0.11	8.09	$59.11	$64.89
57/58	60/61	Aug 21	$0.89	$0.11	8.09	$57.11	$60.89
57/58	61/62	Aug 21	$0.89	$0.11	8.09	$57.11	$61.89
59/60	62/63	Sep 4	$0.89	$0.11	8.09	$59.11	$62.89
61/62	63/64	Sep 4	$0.89	$0.11	8.09	$61.11	$63.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$61.00	$62.00	Jul 31	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Jul 31	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Jul 31	$0.07	$0.93	13.29
$61.00	$62.00	$63.00	Jul 31	$0.07	$0.93	13.29
$65.00	$66.00	$67.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$69.00	$70.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Jul 31	$0.06	$0.94	15.67
$59.00	$60.00	$61.00	Jul 31	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.22, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$75.00	1:2	Jul 31	-$0.11	$0.89
$73.00	$74.00	1:2	Jul 31	-$0.15	$0.85
$72.00	$73.00	1:2	Jul 31	-$0.20	$0.80
$71.00	$72.00	1:2	Jul 31	-$0.24	$0.76
$70.00	$71.00	1:2	Jul 31	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 28	-$2.22	$1.78
$59.00	$55.00	1:2	Sep 4	-$2.56	$1.44
$53.00	$52.00	1:2	Jul 31	-$0.06	$0.94
$55.00	$54.00	1:2	Jul 31	-$0.12	$0.88
$54.00	$53.00	1:2	Jul 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 11.45%, avg 5.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Sep 4	$7.25	0.55	1.1%	11.45%	12.51%	15	10
$64.00	Aug 28	$6.90	0.55	1.1%	10.90%	11.95%	10	4
$65.00	Sep 4	$6.75	0.53	2.6%	10.66%	13.30%	1	4
$63.50	Aug 21	$6.60	0.55	0.3%	10.42%	10.69%	14	2
$64.00	Aug 21	$6.40	0.54	1.1%	10.11%	11.16%	1.2K	24
$65.00	Aug 28	$6.15	0.53	2.6%	9.71%	12.35%	8	36
$65.00	Aug 21	$5.95	0.52	2.6%	9.40%	12.03%	273	3.6K
$66.00	Aug 28	$5.70	0.51	4.2%	9.00%	13.22%	19	10
$67.00	Sep 4	$5.65	0.49	5.8%	8.92%	14.72%	1	19
$67.00	Aug 28	$5.60	0.49	5.8%	8.84%	14.64%	26	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,662

Total Puts 26,006

Put/Call Ratio 0.41

Net Difference 37,656

Prior's Put/Call Breakdown

Total Calls 51,815

Total Puts 26,059

Put/Call Ratio 0.50

Net Difference 25,756

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card