Tour v422
RKLB
ROCKET LAB CORP A
$66.94 +4.74%
$67.05 (+0.16%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 86,593
Calls: 58,779 (68%)
Puts: 27,814 (32%)
Prior (07/24) 134,757
Calls: 95,683 (71%)
Puts: 39,074 (29%)
Current vs Prior -35.74%
Calls: -38.57% (Calls)
Puts: -28.82% (Puts)
Prior 7-Day Total 921,444
Calls: 637,594 (69%)
Puts: 283,850 (31%)
Prior 7-Day Average 131,634
Calls: 91,084 (69%)
Puts: 40,550 (31%)
Current vs Prior 7-Day Avg -34.22%
Calls: -35.47%
Puts: -31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $40.42M
Calls: $21.62M (53%)
Puts: $18.81M (47%)
Prior (07/24) $42.82M
Calls: $26.82M (63%)
Puts: $15.99M (37%)
Current vs Prior -5.59%
Calls: -19.41%
Puts: +17.60%
Prior 7-Day Total $488.54M
Calls: $274.56M (56%)
Puts: $213.98M (44%)
Prior 7-Day Average $69.79M
Calls: $39.22M (56%)
Puts: $30.57M (44%)
Current vs Prior 7-Day Avg -42.08%
Calls: -44.89%
Puts: -38.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.47
Prior (07/24) 0.41
Current vs Prior +15.87%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +13.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Prior (07/24) 767,435
Calls: 515,528 (67%)
Puts: 251,907 (33%)
Current vs Prior +26.93%
Prior 7-Day Total 6,631,705
Calls: 4,042,487 (61%)
Puts: 2,589,218 (39%)
Prior 7-Day Average 947,386
Calls: 577,498 (61%)
Puts: 369,888 (39%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.58% | 13.71%21.86% | 28.95%
Prior 10.69% | 15.46%23.13% | 30.20%
Current vs Prior -10.40% | -11.29%-5.50% | -4.13%
Prior 7-Day Avg 8.07% | 13.54%17.99% | 29.21%
Current vs 7-Day Avg +18.61% | +1.25%+21.51% | -0.89%
Prior 7-Day Eod 10.69% | 15.46%23.13% | 30.20%
Current vs 7-Day Eod -10.40% | -11.29%-5.50% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.09% | 7.87%
Calls: 4.66% | 8.25%
Puts: 9.52% | 7.48%
Prior 4.16% | 5.17%
Calls: 4.15% | 5.98%
Puts: 4.17% | 4.35%
Current vs Prior +70.43% | +52.22%
Prior 7-Day Avg 9.13% | 5.95%
Calls: 9.20% | 6.71%
Puts: 9.06% | 5.18%
Current vs 7-Day Avg -22.32% | +32.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (58,779 calls vs 27,814 puts). Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.641.70$1.673.6%4.2K0.362.2K
$69.00Aug 216.156.40$6.284.0%210.50460
$68.00Jul 312.402.50$2.454.1%1.5K0.471.8K
$66.00Jul 313.353.50$3.434.4%1.0K0.57337
$72.00Jul 311.101.15$1.134.4%3.1K0.27456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 316.807.15$6.985.0%130.77111
$70.00Jul 314.554.80$4.685.3%1640.641.4K
$72.00Jul 316.006.35$6.185.7%340.73198
$75.00Aug 79.3010.00$9.657.3%690.73625
$69.00Jul 313.954.25$4.107.3%290.59427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.190.20$0.205.0%1.8K0.062.5K
$79.00Jul 310.230.27$0.2516.0%6050.08390
$78.00Jul 310.290.32$0.319.7%3790.09485
$76.00Jul 310.460.50$0.488.3%5470.14800
$75.00Jul 310.580.61$0.605.0%2.2K0.162.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.470.57$0.5219.2%3640.13336
$60.00Jul 310.640.76$0.7017.1%1.9K0.161.4K
$55.00Aug 70.700.79$0.7512.0%1940.12588
$61.00Jul 310.780.94$0.8618.6%2870.19204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 3111.0514.40$12.7326.3%240.952
$55.00Jul 3110.1013.50$11.8028.8%870.9418
$56.00Jul 319.3012.55$10.9329.7%690.9412
$57.00Jul 318.2511.65$9.9534.2%110.9211
$58.00Jul 318.3510.50$9.4322.8%500.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3112.9514.50$13.7311.3%1290.921.3K
$79.00Jul 3111.8514.05$12.9517.0%110.91163
$78.00Jul 3110.2512.60$11.4320.6%170.89134
$77.00Jul 319.0512.00$10.5328.0%350.88172
$76.00Jul 318.2010.70$9.4526.5%50.86148

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 45.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.641.70$1.673.6%4.2K0.362.2K
$72.00Jul 311.101.15$1.134.4%3.1K0.27456
$75.00Jul 310.580.61$0.605.0%2.2K0.162.6K
$67.00Jul 312.853.05$2.956.8%1.9K0.522.6K
$80.00Jul 310.190.20$0.205.0%1.8K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.640.76$0.7017.1%1.9K0.161.4K
$63.00Jul 311.261.47$1.3715.3%8490.28755
$65.00Jul 312.002.18$2.098.6%8110.381.3K
$62.00Jul 311.031.14$1.0910.1%7680.23821
$64.00Jul 311.591.78$1.6911.2%4840.32301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 9.3%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4123.6%97.1%27.2%9418
$65.00Jul 31Sep 4108.6%87.9%23.6%921568
$63.00Jul 31Aug 28108.9%94.9%14.8%8918
$66.00Jul 31Sep 4105.5%92.5%14.1%1.0K338
$57.00Jul 31Aug 7116.8%102.5%13.9%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4123.6%97.1%27.2%471609
$65.00Jul 31Sep 4108.6%87.9%23.6%9221.3K
$57.00Jul 31Aug 21116.8%98.5%18.6%167695
$62.00Jul 31Sep 4109.4%92.9%17.8%1.1K827
$66.00Jul 31Sep 4105.5%92.5%14.1%306221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 7.33, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 31$0.12$0.88$0.127.33$75.12
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$75.00$76.00Aug 21$0.12$0.88$0.127.33$75.12
$76.00$77.00Aug 7$0.13$0.87$0.136.69$76.13
$74.00$75.00Aug 28$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88
$78.00$77.00Aug 21$0.12$0.88$0.127.33$77.88
$59.00$58.00Jul 31$0.13$0.87$0.136.69$58.87
$59.00$58.00Aug 7$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 14.38, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Aug 7$1.83$1.83$0.1710.76$56.83
$60.00$61.00Aug 21$0.88$0.88$0.127.33$60.88
$55.00$56.00Jul 31$0.87$0.87$0.136.69$55.87
$68.00$69.00Aug 21$0.85$0.85$0.155.67$68.85
$63.00$64.00Aug 28$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.87$1.87$0.1314.38$70.13
$77.00$76.00Aug 7$0.90$0.90$0.109.00$76.10
$72.00$71.00Jul 31$0.88$0.88$0.127.33$71.12
$80.00$79.00Aug 21$0.87$0.87$0.136.69$79.13
$75.00$74.00Sep 4$0.86$0.86$0.146.14$74.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.72108.2%96.3%
$79.00Jul 31Aug 7$0.77108.1%95.3%
$78.00Jul 31Aug 7$0.88106.8%95.9%
$59.00Jul 31Aug 7$0.92112.6%98.3%
$60.00Jul 31Aug 7$0.93113.1%102.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.13108.1%95.3%
$75.00Jul 31Aug 7$0.27105.4%93.8%
$80.00Jul 31Aug 7$0.50108.2%96.3%
$55.00Jul 31Aug 7$0.54123.6%104.4%
$56.00Jul 31Aug 7$0.66118.6%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.78% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 31$3.43$2.45$5.88$60.12$71.888.78%
$67.00Jul 31$2.95$2.98$5.93$61.07$72.938.86%
$68.00Jul 31$2.45$3.50$5.95$62.05$73.958.89%
$69.00Jul 31$2.02$4.10$6.12$62.88$75.129.14%
$65.00Jul 31$4.05$2.09$6.14$58.86$71.149.17%
$70.00Jul 31$1.67$4.68$6.35$63.65$76.359.49%
$64.00Jul 31$4.68$1.69$6.37$57.63$70.379.52%
$63.00Jul 31$5.30$1.37$6.67$56.33$69.679.96%
$71.00Jul 31$1.40$5.30$6.70$64.30$77.7010.01%
$62.00Jul 31$6.08$1.09$7.17$54.83$69.1710.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 15.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Jul 31$1.13$1.37$2.50$60.50$74.50
$71.00$63.00Jul 31$1.40$1.37$2.77$60.23$73.77
$72.00$64.00Jul 31$1.13$1.69$2.82$61.18$74.82
$70.00$63.00Jul 31$1.67$1.37$3.04$59.96$73.04
$71.00$64.00Jul 31$1.40$1.69$3.09$60.91$74.09
$72.00$65.00Jul 31$1.13$2.09$3.22$61.78$75.22
$70.00$64.00Jul 31$1.67$1.69$3.36$60.64$73.36
$69.00$63.00Jul 31$2.02$1.37$3.39$59.61$72.39
$71.00$65.00Jul 31$1.40$2.09$3.49$61.51$74.49
$72.00$66.00Jul 31$1.13$2.45$3.58$62.42$75.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 10.11, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6873/75Sep 4$1.82$0.1810.11$66.18$74.82
58/5968/69Aug 14$0.90$0.109.00$58.10$69.40
61/6264/65Aug 14$0.90$0.109.00$61.10$64.90
61/6268/69Aug 14$0.89$0.118.09$61.11$69.39
55/5664/65Aug 21$0.89$0.118.09$55.11$64.89
55/5666/66Aug 21$0.89$0.118.09$55.11$66.89
59/6061/62Jul 31$0.88$0.127.33$59.12$61.88
57/5861/62Aug 7$0.88$0.127.33$57.12$61.88
59/6061/62Aug 21$0.88$0.127.33$59.12$61.88
67/6876/77Sep 4$0.88$0.127.33$67.12$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$68.00$69.00$70.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.08$0.9211.50
$67.00$68.00$69.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.45, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Jul 31-$0.15$0.85
$78.00$79.001:2Jul 31-$0.19$0.81
$77.00$78.001:2Jul 31-$0.23$0.77
$76.00$77.001:2Jul 31-$0.30$0.70
$75.00$76.001:2Jul 31-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 28-$1.45$2.55
$59.00$55.001:2Sep 4-$1.59$2.41
$56.00$55.001:2Jul 31-$0.17$0.83
$57.00$56.001:2Jul 31-$0.18$0.82
$55.00$54.001:2Jul 31-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.38%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 21$6.950.550.1%10.38%10.47%43494
$67.00Aug 28$6.900.550.1%10.31%10.40%510
$69.00Sep 4$6.700.523.1%10.01%13.09%833
$67.00Sep 4$6.650.560.1%9.93%10.02%19--
$68.00Aug 21$6.450.531.6%9.64%11.22%27193
$68.00Sep 4$6.250.531.6%9.34%10.92%2310
$69.00Aug 21$6.150.503.1%9.19%12.26%21460
$71.00Sep 4$6.150.496.1%9.19%15.25%2391
$67.00Aug 14$6.100.540.1%9.11%9.20%2939
$69.00Aug 28$6.000.523.1%8.96%12.04%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,779
Total Puts 27,814
Put/Call Ratio 0.47
Net Difference 30,965

Prior's Put/Call Breakdown

Total Calls 95,683
Total Puts 39,074
Put/Call Ratio 0.41
Net Difference 56,609

Prior 7-Day Put/Call Summary

Total Calls 637,594
Total Puts 283,850
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All