RKLB - Options Database

RKLB

ROCKET LAB CORP A

$65.60 +2.64%

(7/27 09:55) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 77,874

Calls: 51,815 (67%)

Puts: 26,059 (33%)

Prior (07/22) 92,958

Calls: 74,544 (80%)

Puts: 18,414 (20%)

Current vs Prior -16.23%

Calls: -30.49% (Calls)

Puts: +41.52% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -30.91%

Calls: -33.66%

Puts: -24.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $36.46M

Calls: $17.36M (48%)

Puts: $19.10M (52%)

Prior (07/22) $45.65M

Calls: $37.56M (82%)

Puts: $8.09M (18%)

Current vs Prior -20.13%

Calls: -53.78%

Puts: +136.03%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -41.92%

Calls: -51.05%

Puts: -30.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.50

Prior (07/22) 0.25

Current vs Prior +103.59%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +22.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.71% | 14.53%22.03% | 29.16%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +94.74% | +22.06%-7.37% | -4.89%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +53.45% | +16.24%+39.82% | +3.21%

Prior 7-Day Eod 4.99% | 11.90%23.13% | 30.20%

Current vs 7-Day Eod +94.74% | +22.06%-4.75% | -3.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.09% | 7.87%

Calls: 4.66% | 8.25%

Puts: 9.52% | 7.48%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +70.43% | +52.22%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg -25.76% | +22.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	2.25	2.30	$2.28	2.2%	1.7K	0.44	2.6K
$66.00	Jul 31	2.69	2.75	$2.72	2.2%	824	0.50	337
$64.00	Jul 31	3.75	3.85	$3.80	2.6%	571	0.60	84
$73.00	Jul 31	0.65	0.67	$0.66	3.0%	865	0.17	449
$68.00	Jul 31	1.86	1.93	$1.90	3.7%	1.4K	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Aug 21	15.00	15.45	$15.23	3.0%	11	0.70	22
$65.00	Aug 21	6.50	6.70	$6.60	3.0%	134	0.44	2.1K
$77.00	Aug 21	14.20	14.70	$14.45	3.5%	4	0.68	15
$73.00	Aug 21	11.35	11.75	$11.55	3.5%	--	0.61	38
$75.00	Aug 21	12.75	13.20	$12.98	3.5%	31	0.65	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 31	0.18	0.21	$0.20	15.0%	311	0.06	485
$77.00	Jul 31	0.24	0.28	$0.26	15.4%	378	0.08	431
$76.00	Jul 31	0.28	0.34	$0.31	19.4%	442	0.10	800
$75.00	Jul 31	0.39	0.43	$0.41	9.8%	1.9K	0.12	2.6K
$74.00	Jul 31	0.47	0.56	$0.52	17.3%	1.4K	0.15	423

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	0.50	0.61	$0.55	20.0%	354	0.14	484
$59.00	Jul 31	0.66	0.79	$0.73	17.8%	334	0.17	336
$55.00	Aug 7	0.82	0.99	$0.91	18.7%	174	0.14	588
$60.00	Jul 31	0.86	0.97	$0.92	12.0%	1.6K	0.20	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 31	11.35	13.50	$12.43	17.3%	--	0.94	20
$54.00	Jul 31	10.45	11.95	$11.20	13.4%	24	0.93	2
$55.00	Jul 31	9.65	11.00	$10.33	13.1%	87	0.92	18
$56.00	Jul 31	8.55	10.65	$9.60	21.9%	69	0.91	12
$57.00	Jul 31	7.65	9.80	$8.73	24.6%	11	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 31	12.40	13.65	$13.03	9.6%	15	0.94	134
$77.00	Jul 31	11.35	12.80	$12.08	12.0%	32	0.92	172
$76.00	Jul 31	10.50	11.75	$11.13	11.2%	4	0.90	148
$75.00	Jul 31	9.65	10.50	$10.07	8.4%	142	0.88	2.1K
$74.00	Jul 31	8.75	10.10	$9.43	14.3%	14	0.85	115

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 36.7K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	1.23	1.29	$1.26	4.8%	3.8K	0.29	2.2K
$72.00	Jul 31	0.80	0.85	$0.83	6.0%	2.9K	0.21	456
$75.00	Jul 31	0.39	0.43	$0.41	9.8%	1.9K	0.12	2.6K
$67.00	Jul 31	2.25	2.30	$2.28	2.2%	1.7K	0.44	2.6K
$68.00	Jul 31	1.86	1.93	$1.90	3.7%	1.4K	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	0.86	0.97	$0.92	12.0%	1.6K	0.20	1.4K
$63.00	Jul 31	1.71	1.84	$1.78	7.3%	834	0.34	755
$65.00	Jul 31	2.51	2.68	$2.60	6.5%	758	0.45	1.3K
$62.00	Jul 31	1.39	1.50	$1.44	7.6%	623	0.29	821
$64.00	Jul 31	2.08	2.24	$2.16	7.4%	473	0.40	301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 7.1%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	115.4%	99.6%	15.9%	94	18
$57.00	Jul 31	Aug 7	113.1%	100.5%	12.6%	12	12
$64.00	Jul 31	Sep 4	104.9%	94.1%	11.5%	575	95
$60.00	Jul 31	Sep 4	108.9%	98.6%	10.4%	83	389
$65.00	Jul 31	Sep 4	104.7%	95.0%	10.2%	830	568

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	115.4%	99.6%	15.9%	440	609
$59.00	Jul 31	Sep 4	110.4%	98.3%	12.3%	474	348
$64.00	Jul 31	Sep 4	104.9%	94.1%	11.5%	519	319
$61.00	Jul 31	Sep 4	108.1%	97.6%	10.7%	293	210
$60.00	Jul 31	Sep 4	108.9%	98.6%	10.4%	1.7K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$74.00	$75.00	Jul 31	$0.11	$0.89	$0.11	8.09	$74.11
$77.00	$78.00	Aug 7	$0.13	$0.87	$0.13	6.69	$77.13
$73.00	$74.00	Jul 31	$0.14	$0.86	$0.14	6.14	$73.14
$75.00	$76.00	Aug 7	$0.15	$0.85	$0.15	5.67	$75.15
$72.00	$73.00	Jul 31	$0.17	$0.83	$0.17	4.88	$72.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$56.00	Jul 31	$0.11	$0.89	$0.11	8.09	$56.89
$58.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$57.89
$59.00	$58.00	Jul 31	$0.18	$0.82	$0.18	4.56	$58.82
$56.00	$55.00	Aug 7	$0.18	$0.82	$0.18	4.56	$55.82
$60.00	$59.00	Jul 31	$0.19	$0.81	$0.19	4.26	$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.87	$0.87	$0.13	6.69	$54.87
$56.00	$57.00	Jul 31	$0.87	$0.87	$0.13	6.69	$56.87
$57.00	$59.00	Aug 7	$1.67	$1.67	$0.33	5.06	$58.67
$59.00	$60.00	Jul 31	$0.80	$0.80	$0.20	4.00	$59.80
$60.00	$61.00	Jul 31	$0.75	$0.75	$0.25	3.00	$60.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Sep 4	$0.88	$0.88	$0.12	7.33	$61.12
$70.00	$69.00	Sep 4	$0.87	$0.87	$0.13	6.69	$69.13
$73.00	$72.00	Jul 31	$0.85	$0.85	$0.15	5.67	$72.15
$76.00	$75.00	Aug 28	$0.82	$0.82	$0.18	4.56	$75.18
$71.00	$70.00	Jul 31	$0.80	$0.80	$0.20	4.00	$70.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.35, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 31	Aug 7	$0.65	110.4%	98.8%
$55.00	Jul 31	Aug 7	$0.67	115.4%	101.6%
$78.00	Jul 31	Aug 7	$0.73	105.3%	96.9%
$77.00	Jul 31	Aug 7	$0.80	106.0%	96.6%
$57.00	Jul 31	Aug 7	$0.84	113.1%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.66	115.4%	101.6%
$56.00	Jul 31	Aug 7	$0.76	113.9%	101.0%
$75.00	Jul 31	Aug 7	$0.76	104.8%	97.4%
$57.00	Jul 31	Aug 7	$0.86	113.1%	100.5%
$78.00	Jul 31	Aug 7	$0.87	105.3%	96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 8.87% of stock, avg 19.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Jul 31	$3.22	$2.60	$5.82	$59.18	$70.82	8.87%
$66.00	Jul 31	$2.72	$3.15	$5.87	$60.13	$71.87	8.95%
$64.00	Jul 31	$3.80	$2.16	$5.96	$58.04	$69.96	9.09%
$67.00	Jul 31	$2.28	$3.70	$5.98	$61.02	$72.98	9.12%
$63.00	Jul 31	$4.30	$1.78	$6.08	$56.92	$69.08	9.27%
$68.00	Jul 31	$1.90	$4.35	$6.25	$61.75	$74.25	9.53%
$62.00	Jul 31	$4.97	$1.44	$6.41	$55.59	$68.41	9.77%
$69.00	Jul 31	$1.56	$5.05	$6.61	$62.39	$75.61	10.08%
$61.00	Jul 31	$5.70	$1.16	$6.86	$54.14	$67.86	10.46%
$70.00	Jul 31	$1.26	$5.70	$6.96	$63.04	$76.96	10.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.69% of stock, avg 15.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Jul 31	$1.26	$1.16	$2.42	$58.58	$72.42
$70.00	$62.00	Jul 31	$1.26	$1.44	$2.70	$59.30	$72.70
$69.00	$61.00	Jul 31	$1.56	$1.16	$2.72	$58.28	$71.72
$69.00	$62.00	Jul 31	$1.56	$1.44	$3.00	$59.00	$72.00
$70.00	$63.00	Jul 31	$1.26	$1.78	$3.04	$59.96	$73.04
$68.00	$61.00	Jul 31	$1.90	$1.16	$3.06	$57.94	$71.06
$68.00	$62.00	Jul 31	$1.90	$1.44	$3.34	$58.66	$71.34
$69.00	$63.00	Jul 31	$1.56	$1.78	$3.34	$59.66	$72.34
$70.00	$64.00	Jul 31	$1.26	$2.16	$3.42	$60.58	$73.42
$67.00	$61.00	Jul 31	$2.28	$1.16	$3.44	$57.56	$70.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 12.33, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/56	57/59	Aug 7	$1.85	$0.15	12.33	$54.15	$58.85
55/59	60/64	Sep 4	$3.60	$0.40	9.00	$55.40	$63.60
58/59	65/66	Aug 7	$0.89	$0.11	8.09	$58.11	$65.89
59/60	63/64	Aug 14	$0.89	$0.11	8.09	$59.11	$63.89
61/62	65/66	Aug 14	$0.89	$0.11	8.09	$61.11	$65.89
60/61	63/64	Aug 28	$0.89	$0.11	8.09	$60.11	$63.89
64/65	67/69	Aug 28	$1.77	$0.23	7.70	$63.23	$68.77
57/58	63/64	Aug 14	$0.88	$0.12	7.33	$57.12	$63.88
60/61	64/65	Aug 14	$0.88	$0.12	7.33	$60.12	$64.88
60/61	64/65	Aug 21	$0.88	$0.12	7.33	$60.12	$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Aug 7	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 31	$0.06	$0.94	15.67
$65.00	$66.00	$67.00	Jul 31	$0.06	$0.94	15.67
$66.00	$67.00	$68.00	Jul 31	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Aug 28	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.00	$68.00	$69.00	Jul 31	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 7	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 31	$0.06	$0.94	15.67
$63.00	$64.00	$65.00	Jul 31	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.60, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$78.00	1:2	Jul 31	-$0.14	$0.86
$75.00	$76.00	1:2	Jul 31	-$0.21	$0.79
$76.00	$77.00	1:2	Jul 31	-$0.21	$0.79
$74.00	$75.00	1:2	Jul 31	-$0.30	$0.70
$73.00	$74.00	1:2	Jul 31	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 28	-$1.60	$2.40
$59.00	$55.00	1:2	Sep 4	-$2.22	$1.78
$54.00	$53.00	1:2	Jul 31	-$0.05	$0.95
$55.00	$54.00	1:2	Jul 31	-$0.17	$0.83
$56.00	$55.00	1:2	Jul 31	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 10.98%, avg 5.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Sep 4	$7.20	0.54	0.6%	10.98%	11.59%	2	1
$67.00	Sep 4	$7.05	0.53	2.1%	10.75%	12.88%	19	--
$66.00	Aug 28	$6.95	0.54	0.6%	10.59%	11.20%	19	3
$68.00	Sep 4	$6.75	0.51	3.7%	10.29%	13.95%	23	10
$66.00	Aug 21	$6.60	0.54	0.6%	10.06%	10.67%	38	65
$67.00	Aug 28	$6.55	0.52	2.1%	9.98%	12.12%	4	10
$66.50	Aug 21	$6.35	0.53	1.4%	9.68%	11.05%	6	--
$67.00	Aug 21	$6.20	0.52	2.1%	9.45%	11.59%	42	494
$69.00	Sep 4	$6.05	0.49	5.2%	9.22%	14.41%	83	3
$70.00	Sep 4	$5.90	0.47	6.7%	8.99%	15.70%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,815

Total Puts 26,059

Put/Call Ratio 0.50

Net Difference 25,756

Prior's Put/Call Breakdown

Total Calls 74,544

Total Puts 18,414

Put/Call Ratio 0.25

Net Difference 56,130

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card