RKLB - Options Database

RKLB

ROCKET LAB CORP A

$67.16 +5.09%

(7/27 09:50) ◀

Monday, July 27, 2026 (9:55am)

▶ (7/27 15:07)

◀ 7/27 09:55 ▶

Option Volume

Detail

ℹ

Current (07/27 9:55am) 26,234

Calls: 17,681 (67%)

Puts: 8,553 (33%)

Prior (07/22) 25,549

Calls: 21,912 (86%)

Puts: 3,637 (14%)

Current vs Prior +2.68%

Calls: -19.31% (Calls)

Puts: +135.17% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -76.73%

Calls: -77.36%

Puts: -75.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:55am) $9.83M

Calls: $4.08M (41%)

Puts: $5.75M (59%)

Prior (07/22) $17.86M

Calls: $16.68M (93%)

Puts: $1.18M (7%)

Current vs Prior -44.96%

Calls: -75.54%

Puts: +386.11%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -84.34%

Calls: -88.50%

Puts: -78.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:55am) 0.48

Prior (07/22) 0.17

Current vs Prior +191.44%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +17.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:55am) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.92% | 13.95%21.66% | 28.86%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +98.87% | +17.22%-8.89% | -5.88%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +56.71% | +11.64%+37.52% | +2.13%

Prior 7-Day Eod 4.99% | 11.90%23.13% | 30.20%

Current vs 7-Day Eod +98.87% | +17.22%-6.32% | -4.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.96% | 8.01%

Calls: 7.99% | 8.60%

Puts: 9.92% | 7.42%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +115.38% | +54.93%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg -6.18% | +24.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (17,681 calls vs 8,553 puts). P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.1%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	14.25	14.90	$14.58	4.5%	--	0.80	753
$61.00	Aug 21	10.25	10.75	$10.50	4.8%	2	0.69	15
$61.00	Jul 31	6.95	7.30	$7.13	4.9%	43	0.80	43
$62.00	Aug 21	9.65	10.15	$9.90	5.1%	20	0.66	26
$60.00	Jul 31	7.70	8.10	$7.90	5.1%	21	0.84	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	15.50	15.90	$15.70	2.5%	4	0.70	3.8K
$78.00	Aug 21	13.95	14.40	$14.18	3.2%	--	0.67	22
$77.00	Aug 21	13.20	13.65	$13.43	3.4%	1	0.65	15
$76.00	Aug 21	12.45	12.90	$12.68	3.5%	3	0.63	13
$75.00	Aug 21	11.75	12.20	$11.98	3.8%	2	0.61	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	0.24	0.26	$0.25	8.0%	963	0.08	2.5K
$78.00	Jul 31	0.36	0.41	$0.39	12.8%	72	0.11	485
$77.00	Jul 31	0.43	0.51	$0.47	17.0%	92	0.13	431
$76.00	Jul 31	0.57	0.62	$0.60	8.3%	250	0.15	800
$75.00	Jul 31	0.70	0.75	$0.73	6.8%	984	0.18	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	0.37	0.41	$0.39	10.3%	54	0.10	484
$59.00	Jul 31	0.52	0.60	$0.56	14.3%	28	0.13	336
$60.00	Jul 31	0.64	0.71	$0.68	10.3%	271	0.16	1.4K
$55.00	Aug 7	0.64	0.78	$0.71	19.7%	33	0.11	588
$61.00	Jul 31	0.81	0.90	$0.86	10.5%	17	0.20	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	12.10	12.90	$12.50	6.4%	1	0.93	18
$56.00	Jul 31	11.25	11.85	$11.55	5.2%	11	0.93	12
$57.00	Jul 31	10.15	10.90	$10.53	7.1%	11	0.91	11
$55.00	Aug 7	12.55	13.35	$12.95	6.2%	--	0.88	11
$60.00	Jul 31	7.70	8.10	$7.90	5.1%	21	0.84	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	12.65	13.45	$13.05	6.1%	34	0.92	1.3K
$79.00	Jul 31	11.75	12.50	$12.13	6.2%	1	0.91	163
$78.00	Jul 31	10.85	11.55	$11.20	6.3%	1	0.89	134
$77.00	Jul 31	10.05	10.75	$10.40	6.7%	2	0.87	172
$76.00	Jul 31	9.15	9.60	$9.38	4.8%	--	0.85	148

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 13.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	1.87	1.99	$1.93	6.2%	1.8K	0.37	2.2K
$72.00	Jul 31	1.30	1.38	$1.34	6.0%	1.7K	0.29	456
$75.00	Jul 31	0.70	0.75	$0.73	6.8%	984	0.18	2.6K
$80.00	Jul 31	0.24	0.26	$0.25	8.0%	963	0.08	2.5K
$74.00	Jul 31	0.86	0.95	$0.91	9.9%	768	0.21	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	2.82	3.15	$2.99	11.0%	346	0.47	546
$65.00	Jul 31	2.00	2.24	$2.12	11.3%	279	0.37	1.3K
$60.00	Jul 31	0.64	0.71	$0.68	10.3%	271	0.16	1.4K
$64.00	Jul 31	1.62	1.76	$1.69	8.3%	127	0.32	301
$66.00	Jul 31	2.40	2.56	$2.48	6.5%	119	0.42	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 9.6%, max 22.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Aug 28	115.9%	100.0%	15.9%	1	57
$65.00	Jul 31	Sep 4	108.1%	93.3%	15.9%	252	568
$80.00	Jul 31	Sep 4	109.9%	95.7%	14.8%	989	2.5K
$64.00	Jul 31	Sep 4	106.3%	93.5%	13.7%	37	95
$69.00	Jul 31	Sep 4	108.6%	95.6%	13.6%	245	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	115.9%	94.8%	22.3%	21	609
$59.00	Jul 31	Sep 4	110.0%	94.7%	16.1%	28	348
$80.00	Jul 31	Sep 4	109.9%	95.7%	14.8%	34	1.3K
$64.00	Jul 31	Sep 4	106.3%	93.5%	13.7%	128	319
$78.00	Jul 31	Sep 4	108.0%	95.5%	13.1%	5	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$79.00	Aug 28	$0.10	$0.90	$0.10	9.00	$78.10
$73.00	$74.00	Aug 14	$0.12	$0.88	$0.12	7.33	$73.12
$75.00	$76.00	Jul 31	$0.13	$0.87	$0.13	6.69	$75.13
$76.00	$77.00	Jul 31	$0.13	$0.87	$0.13	6.69	$76.13
$77.00	$78.00	Aug 7	$0.13	$0.87	$0.13	6.69	$77.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$59.00	Jul 31	$0.12	$0.88	$0.12	7.33	$59.88
$56.00	$55.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.85
$57.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$56.84
$59.00	$58.00	Jul 31	$0.17	$0.83	$0.17	4.88	$58.83
$61.00	$60.00	Jul 31	$0.18	$0.82	$0.18	4.56	$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 7.11, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$60.00	Jul 31	$2.63	$2.63	$0.37	7.11	$59.63
$61.00	$62.00	Jul 31	$0.83	$0.83	$0.17	4.88	$61.83
$55.00	$60.00	Aug 7	$4.07	$4.07	$0.93	4.38	$59.07
$60.00	$61.00	Jul 31	$0.77	$0.77	$0.23	3.35	$60.77
$62.00	$63.00	Jul 31	$0.75	$0.75	$0.25	3.00	$62.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$79.00	$78.00	Aug 7	$0.87	$0.87	$0.13	6.69	$78.13
$75.00	$74.00	Jul 31	$0.85	$0.85	$0.15	5.67	$74.15
$80.00	$79.00	Aug 7	$0.85	$0.85	$0.15	5.67	$79.15
$76.00	$75.00	Jul 31	$0.83	$0.83	$0.17	4.88	$75.17
$77.00	$76.00	Aug 7	$0.82	$0.82	$0.18	4.56	$76.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.33, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.45	115.9%	100.9%
$80.00	Jul 31	Aug 7	$0.77	109.9%	98.3%
$79.00	Jul 31	Aug 7	$0.86	108.0%	97.5%
$60.00	Jul 31	Aug 7	$0.98	107.9%	98.3%
$78.00	Jul 31	Aug 7	$0.98	108.0%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.52	115.9%	100.9%
$56.00	Jul 31	Aug 7	$0.62	113.2%	100.5%
$57.00	Jul 31	Aug 7	$0.69	113.6%	99.5%
$58.00	Jul 31	Aug 7	$0.83	109.2%	99.0%
$80.00	Jul 31	Aug 7	$0.85	109.9%	98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 9.11% of stock, avg 19.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Jul 31	$3.13	$2.99	$6.12	$60.88	$73.12	9.11%
$66.00	Jul 31	$3.70	$2.48	$6.18	$59.82	$72.18	9.20%
$68.00	Jul 31	$2.72	$3.53	$6.25	$61.75	$74.25	9.31%
$65.00	Jul 31	$4.22	$2.12	$6.34	$58.66	$71.34	9.44%
$69.00	Jul 31	$2.25	$4.13	$6.38	$62.62	$75.38	9.50%
$64.00	Jul 31	$4.88	$1.69	$6.57	$57.43	$70.57	9.78%
$70.00	Jul 31	$1.93	$4.72	$6.65	$63.35	$76.65	9.90%
$63.00	Jul 31	$5.55	$1.39	$6.94	$56.06	$69.94	10.33%
$71.00	Jul 31	$1.63	$5.43	$7.06	$63.94	$78.06	10.51%
$62.00	Jul 31	$6.30	$1.10	$7.40	$54.60	$69.40	11.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 4.06% of stock, avg 14.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Jul 31	$1.34	$1.39	$2.73	$60.27	$74.73
$71.00	$63.00	Jul 31	$1.63	$1.39	$3.02	$59.98	$74.02
$72.00	$64.00	Jul 31	$1.34	$1.69	$3.03	$60.97	$75.03
$70.00	$63.00	Jul 31	$1.93	$1.39	$3.32	$59.68	$73.32
$71.00	$64.00	Jul 31	$1.63	$1.69	$3.32	$60.68	$74.32
$72.00	$65.00	Jul 31	$1.34	$2.12	$3.46	$61.54	$75.46
$70.00	$64.00	Jul 31	$1.93	$1.69	$3.62	$60.38	$73.62
$69.00	$63.00	Jul 31	$2.25	$1.39	$3.64	$59.36	$72.64
$71.00	$65.00	Jul 31	$1.63	$2.12	$3.75	$61.25	$74.75
$72.00	$66.00	Jul 31	$1.34	$2.48	$3.82	$62.18	$75.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 19.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/67	69/70	Aug 28	$1.90	$0.10	19.00	$65.10	$70.90
55/59	60/64	Aug 28	$3.77	$0.23	16.39	$55.23	$63.77
60/61	65/66	Aug 21	$0.90	$0.10	9.00	$60.10	$65.90
62/63	69/70	Aug 28	$0.90	$0.10	9.00	$62.10	$69.90
59/60	64/65	Aug 7	$0.89	$0.11	8.09	$59.11	$64.89
63/64	65/66	Aug 14	$0.89	$0.11	8.09	$63.11	$65.89
65/66	71/72	Aug 14	$0.89	$0.11	8.09	$65.11	$71.89
56/57	61/62	Aug 21	$0.89	$0.11	8.09	$56.11	$61.89
60/61	71/72	Aug 14	$0.88	$0.12	7.33	$60.12	$71.88
64/65	67/68	Aug 14	$0.88	$0.12	7.33	$64.12	$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 7	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Aug 7	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 31	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Aug 21	$0.05	$0.95	19.00
$59.00	$60.00	$61.00	Jul 31	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Jul 31	$0.06	$0.94	15.67
$67.00	$68.00	$69.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.27, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$80.00	1:2	Sep 4	-$1.27	$7.73
$79.00	$80.00	1:2	Jul 31	-$0.19	$0.81
$78.00	$79.00	1:2	Jul 31	-$0.23	$0.77
$77.00	$78.00	1:2	Jul 31	-$0.31	$0.69
$76.00	$77.00	1:2	Jul 31	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$0.49	$3.51
$59.00	$55.00	1:2	Aug 28	-$1.42	$2.58
$59.00	$55.00	1:2	Sep 4	-$1.61	$2.39
$56.00	$55.00	1:2	Jul 31	-$0.14	$0.86
$57.00	$56.00	1:2	Jul 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.35%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Sep 4	$6.95	0.54	1.2%	10.35%	11.60%	--	10
$68.00	Aug 21	$6.65	0.53	1.2%	9.90%	11.15%	14	193
$69.00	Sep 4	$6.45	0.52	2.7%	9.60%	12.34%	1	3
$69.00	Aug 21	$6.20	0.51	2.7%	9.23%	11.97%	--	460
$70.00	Sep 4	$6.15	0.50	4.2%	9.16%	13.39%	1	3
$69.00	Aug 28	$6.00	0.52	2.7%	8.93%	11.67%	2	6
$70.00	Aug 21	$5.75	0.49	4.2%	8.56%	12.79%	21	2.0K
$71.00	Sep 4	$5.75	0.48	5.7%	8.56%	14.28%	2	1
$70.00	Aug 28	$5.65	0.49	4.2%	8.41%	12.64%	6	141
$68.00	Aug 14	$5.60	0.52	1.2%	8.34%	9.59%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,681

Total Puts 8,553

Put/Call Ratio 0.48

Net Difference 9,128

Prior's Put/Call Breakdown

Total Calls 21,912

Total Puts 3,637

Put/Call Ratio 0.17

Net Difference 18,275

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card