RKLB - Options Database

RKLB

ROCKET LAB CORP A

$66.52 +4.08%

(7/27 09:45) ◀

Monday, July 27, 2026 (9:50am)

▶ (7/27 09:55)

◀ 7/27 09:50 ▶

Option Volume

Detail

ℹ

Current (07/27 9:50am) 24,257

Calls: 16,101 (66%)

Puts: 8,156 (34%)

Prior (07/22) 23,285

Calls: 19,945 (86%)

Puts: 3,340 (14%)

Current vs Prior +4.17%

Calls: -19.27% (Calls)

Puts: +144.19% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -78.48%

Calls: -79.39%

Puts: -76.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:50am) $8.94M

Calls: $3.48M (39%)

Puts: $5.46M (61%)

Prior (07/22) $16.87M

Calls: $15.76M (93%)

Puts: $1.11M (7%)

Current vs Prior -46.98%

Calls: -77.90%

Puts: +391.29%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -85.75%

Calls: -90.18%

Puts: -80.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:50am) 0.51

Prior (07/22) 0.17

Current vs Prior +202.49%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +23.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:50am) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.94% | 13.95%21.74% | 28.86%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +99.28% | +17.22%-8.59% | -5.86%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +57.03% | +11.63%+37.98% | +2.16%

Prior 7-Day Eod 4.99% | 11.90%23.13% | 30.20%

Current vs 7-Day Eod +99.28% | +17.22%-6.00% | -4.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.09% | 8.07%

Calls: 10.67% | 7.73%

Puts: 7.51% | 8.42%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +118.51% | +56.09%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg -4.82% | +25.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.46M). Bullish P/C ratio of 0.51. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	10.35	10.80	$10.58	4.3%	1	0.71	1.1K
$62.00	Aug 21	9.20	9.65	$9.43	4.8%	20	0.66	26
$60.00	Jul 31	7.15	7.50	$7.33	4.8%	18	0.83	387
$61.00	Aug 21	9.75	10.25	$10.00	5.0%	2	0.68	15
$64.00	Aug 21	8.15	8.60	$8.38	5.4%	--	0.62	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 31	8.10	8.35	$8.23	3.0%	3	0.81	115
$76.00	Aug 21	12.95	13.35	$13.15	3.0%	--	0.64	13
$77.00	Aug 21	13.65	14.10	$13.88	3.2%	1	0.66	15
$78.00	Aug 21	14.40	14.90	$14.65	3.4%	--	0.67	22
$75.00	Aug 21	12.20	12.65	$12.43	3.6%	2	0.62	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 31	0.40	0.49	$0.45	20.0%	83	0.12	431
$76.00	Jul 31	0.50	0.56	$0.53	11.3%	217	0.14	800
$75.00	Jul 31	0.58	0.68	$0.63	15.9%	949	0.17	2.6K
$74.00	Jul 31	0.76	0.83	$0.80	8.7%	715	0.20	423
$73.00	Jul 31	0.87	1.02	$0.95	15.8%	266	0.23	449

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	0.73	0.88	$0.81	18.5%	259	0.17	1.4K
$56.00	Aug 7	0.86	1.00	$0.93	15.1%	31	0.14	660

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	11.35	12.50	$11.93	9.6%	1	0.94	18
$56.00	Jul 31	10.25	11.85	$11.05	14.5%	11	0.93	12
$57.00	Jul 31	9.55	10.90	$10.23	13.2%	11	0.91	11
$55.00	Aug 7	11.80	12.65	$12.23	7.0%	--	0.88	11
$60.00	Jul 31	7.15	7.50	$7.33	4.8%	18	0.83	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Jul 31	11.75	13.15	$12.45	11.2%	1	0.91	163
$78.00	Jul 31	11.30	12.25	$11.78	8.1%	1	0.90	134
$77.00	Jul 31	10.55	11.30	$10.93	6.9%	2	0.88	172
$76.00	Jul 31	9.50	10.40	$9.95	9.0%	--	0.86	148
$75.00	Jul 31	8.90	9.30	$9.10	4.4%	16	0.83	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 10.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	1.60	1.75	$1.68	8.9%	1.7K	0.36	2.2K
$72.00	Jul 31	1.06	1.27	$1.17	17.9%	1.7K	0.27	456
$75.00	Jul 31	0.58	0.68	$0.63	15.9%	949	0.17	2.6K
$74.00	Jul 31	0.76	0.83	$0.80	8.7%	715	0.20	423
$68.00	Jul 31	2.28	2.55	$2.42	11.2%	541	0.46	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	3.20	3.45	$3.33	7.5%	327	0.49	546
$65.00	Jul 31	2.17	2.50	$2.34	14.1%	273	0.39	1.3K
$60.00	Jul 31	0.73	0.88	$0.81	18.5%	259	0.17	1.4K
$64.00	Jul 31	1.80	2.02	$1.91	11.5%	124	0.34	301
$66.00	Jul 31	2.68	2.92	$2.80	8.6%	115	0.44	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 9.8%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Aug 28	120.3%	100.1%	20.2%	1	57
$64.00	Jul 31	Sep 4	109.0%	93.5%	16.6%	37	95
$65.00	Jul 31	Sep 4	108.2%	93.3%	16.0%	230	568
$78.00	Jul 31	Aug 28	109.6%	98.9%	10.8%	73	507
$66.00	Jul 31	Aug 28	108.1%	98.1%	10.2%	404	340

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	120.3%	95.2%	26.4%	16	609
$64.00	Jul 31	Sep 4	109.0%	93.5%	16.6%	125	319
$59.00	Jul 31	Sep 4	110.0%	94.7%	16.1%	28	348
$78.00	Jul 31	Sep 4	109.6%	95.6%	14.7%	5	138
$60.00	Jul 31	Sep 4	108.9%	96.1%	13.3%	259	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 9.00, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$78.00	$79.00	Aug 28	$0.10	$0.90	$0.10	9.00	$78.10
$77.00	$78.00	Aug 7	$0.13	$0.87	$0.13	6.69	$77.13
$73.00	$74.00	Jul 31	$0.15	$0.85	$0.15	5.67	$73.15
$78.00	$79.00	Aug 7	$0.15	$0.85	$0.15	5.67	$78.15
$74.00	$75.00	Jul 31	$0.17	$0.83	$0.17	4.88	$74.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.88
$58.00	$57.00	Jul 31	$0.13	$0.87	$0.13	6.69	$57.87
$56.00	$55.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.87
$59.00	$58.00	Jul 31	$0.16	$0.84	$0.16	5.25	$58.84
$60.00	$59.00	Jul 31	$0.17	$0.83	$0.17	4.88	$59.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Jul 31	$0.88	$0.88	$0.12	7.33	$55.88
$60.00	$61.00	Jul 31	$0.88	$0.88	$0.12	7.33	$60.88
$56.00	$57.00	Jul 31	$0.82	$0.82	$0.18	4.56	$56.82
$55.00	$60.00	Aug 14	$3.73	$3.73	$1.27	2.94	$58.73
$60.00	$63.00	Aug 7	$2.20	$2.20	$0.80	2.75	$62.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$74.00	Jul 31	$0.87	$0.87	$0.13	6.69	$74.13
$71.00	$70.00	Jul 31	$0.86	$0.86	$0.14	6.14	$70.14
$76.00	$75.00	Jul 31	$0.85	$0.85	$0.15	5.67	$75.15
$78.00	$77.00	Jul 31	$0.85	$0.85	$0.15	5.67	$77.15
$78.00	$77.00	Aug 7	$0.85	$0.85	$0.15	5.67	$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.32, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.30	120.3%	102.0%
$79.00	Jul 31	Aug 7	$0.72	110.5%	98.4%
$78.00	Jul 31	Aug 7	$0.81	109.6%	98.1%
$77.00	Jul 31	Aug 7	$0.85	109.1%	97.7%
$76.00	Jul 31	Aug 7	$0.95	106.9%	97.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.56	120.3%	102.0%
$56.00	Jul 31	Aug 7	$0.66	114.5%	99.9%
$57.00	Jul 31	Aug 7	$0.80	112.3%	99.2%
$77.00	Jul 31	Aug 7	$0.82	109.1%	97.7%
$78.00	Jul 31	Aug 7	$0.82	109.6%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 9.14% of stock, avg 18.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Jul 31	$3.28	$2.80	$6.08	$59.92	$72.08	9.14%
$65.00	Jul 31	$3.80	$2.34	$6.14	$58.86	$71.14	9.23%
$67.00	Jul 31	$2.85	$3.33	$6.18	$60.82	$73.18	9.29%
$68.00	Jul 31	$2.42	$3.85	$6.27	$61.73	$74.27	9.43%
$64.00	Jul 31	$4.40	$1.91	$6.31	$57.69	$70.31	9.49%
$63.00	Jul 31	$5.00	$1.54	$6.54	$56.46	$69.54	9.83%
$69.00	Jul 31	$2.05	$4.50	$6.55	$62.45	$75.55	9.85%
$70.00	Jul 31	$1.68	$5.07	$6.75	$63.25	$76.75	10.15%
$62.00	Jul 31	$5.73	$1.29	$7.02	$54.98	$69.02	10.55%
$71.00	Jul 31	$1.39	$5.93	$7.32	$63.68	$78.32	11.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.07% of stock, avg 14.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Jul 31	$1.17	$1.54	$2.71	$60.29	$74.71
$71.00	$63.00	Jul 31	$1.39	$1.54	$2.93	$60.07	$73.93
$72.00	$64.00	Jul 31	$1.17	$1.91	$3.08	$60.92	$75.08
$70.00	$63.00	Jul 31	$1.68	$1.54	$3.22	$59.78	$73.22
$71.00	$64.00	Jul 31	$1.39	$1.91	$3.30	$60.70	$74.30
$72.00	$65.00	Jul 31	$1.17	$2.34	$3.51	$61.49	$75.51
$69.00	$63.00	Jul 31	$2.05	$1.54	$3.59	$59.41	$72.59
$70.00	$64.00	Jul 31	$1.68	$1.91	$3.59	$60.41	$73.59
$71.00	$65.00	Jul 31	$1.39	$2.34	$3.73	$61.27	$74.73
$68.00	$63.00	Jul 31	$2.42	$1.54	$3.96	$59.04	$71.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 13.29, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/67	69/70	Aug 28	$1.86	$0.14	13.29	$65.14	$70.86
62/64	67/69	Aug 28	$1.82	$0.18	10.11	$62.18	$68.82
65/66	67/68	Aug 14	$0.90	$0.10	9.00	$65.10	$67.90
67/68	71/72	Aug 14	$0.90	$0.10	9.00	$67.10	$71.90
60/61	65/66	Aug 21	$0.90	$0.10	9.00	$60.10	$65.90
55/59	60/64	Aug 28	$3.60	$0.40	9.00	$55.40	$63.60
58/59	62/63	Jul 31	$0.89	$0.11	8.09	$58.11	$62.89
59/60	61/62	Jul 31	$0.89	$0.11	8.09	$59.11	$61.89
63/64	65/66	Jul 31	$0.89	$0.11	8.09	$63.11	$65.89
60/61	64/65	Aug 7	$0.89	$0.11	8.09	$60.11	$64.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Aug 14	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.06	$0.94	15.67
$67.00	$68.00	$69.00	Jul 31	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 21	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 21	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Jul 31	$0.06	$0.94	15.67
$63.00	$64.00	$65.00	Jul 31	$0.06	$0.94	15.67
$57.00	$58.00	$59.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.57, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$78.00	$79.00	1:2	Jul 31	-$0.24	$0.76
$77.00	$78.00	1:2	Jul 31	-$0.27	$0.73
$60.00	$65.00	1:2	Aug 14	-$4.35	$0.65
$76.00	$77.00	1:2	Jul 31	-$0.37	$0.63
$75.00	$76.00	1:2	Jul 31	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$0.57	$3.43
$59.00	$55.00	1:2	Aug 28	-$1.14	$2.86
$59.00	$55.00	1:2	Sep 4	-$1.65	$2.35
$55.00	$54.00	1:2	Jul 31	$0.00	$1.00
$57.00	$56.00	1:2	Jul 31	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.45%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Sep 4	$6.95	0.54	2.2%	10.45%	12.67%	--	10
$67.00	Aug 28	$6.90	0.56	0.7%	10.37%	11.09%	3	10
$67.00	Aug 21	$6.70	0.55	0.7%	10.07%	10.79%	6	494
$69.00	Sep 4	$6.45	0.52	3.7%	9.70%	13.42%	1	3
$68.00	Aug 21	$6.25	0.53	2.2%	9.40%	11.62%	14	193
$70.00	Sep 4	$6.15	0.51	5.2%	9.25%	14.48%	1	3
$69.00	Aug 28	$6.00	0.52	3.7%	9.02%	12.75%	2	6
$69.00	Aug 21	$5.90	0.51	3.7%	8.87%	12.60%	--	460
$67.00	Aug 14	$5.80	0.54	0.7%	8.72%	9.44%	6	39
$71.00	Sep 4	$5.75	0.49	6.7%	8.64%	15.38%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,101

Total Puts 8,156

Put/Call Ratio 0.51

Net Difference 7,945

Prior's Put/Call Breakdown

Total Calls 19,945

Total Puts 3,340

Put/Call Ratio 0.17

Net Difference 16,605

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card