RKLB - Options Database

RKLB

ROCKET LAB CORP A

$66.73 +4.41%

(7/27 09:40) ◀

Monday, July 27, 2026 (9:45am)

▶ (7/27 09:50)

◀ 7/27 09:45 ▶

Option Volume

Detail

ℹ

Current (07/27 9:45am) 22,044

Calls: 14,348 (65%)

Puts: 7,696 (35%)

Prior (07/22) 20,250

Calls: 17,942 (89%)

Puts: 2,308 (11%)

Current vs Prior +8.86%

Calls: -20.03% (Calls)

Puts: +233.45% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -80.44%

Calls: -81.63%

Puts: -77.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:45am) $8.42M

Calls: $3.18M (38%)

Puts: $5.24M (62%)

Prior (07/22) $15.68M

Calls: $14.76M (94%)

Puts: $919.6K (6%)

Current vs Prior -46.33%

Calls: -78.46%

Puts: +469.58%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -86.59%

Calls: -91.03%

Puts: -80.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:45am) 0.54

Prior (07/22) 0.13

Current vs Prior +316.97%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +30.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:45am) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.86% | 14.13%21.74% | 28.92%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +97.75% | +18.74%-8.56% | -5.67%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +55.83% | +13.07%+38.02% | +2.36%

Prior 7-Day Eod 4.99% | 11.90%23.13% | 30.20%

Current vs 7-Day Eod +97.75% | +18.74%-5.98% | -4.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.81% | 10.08%

Calls: 11.76% | 9.41%

Puts: 7.86% | 10.75%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +135.82% | +94.97%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg +2.72% | +57.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.24M). Bullish P/C ratio of 0.54. P/C ratio rising 317% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 7	5.50	5.65	$5.58	2.7%	306	0.60	2.0K
$75.00	Jul 31	0.67	0.70	$0.69	4.3%	833	0.18	2.6K
$61.00	Aug 21	10.00	10.45	$10.23	4.4%	2	0.68	15
$61.00	Jul 31	6.60	6.90	$6.75	4.4%	37	0.80	43
$60.00	Aug 21	10.60	11.20	$10.90	5.5%	1	0.70	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Aug 21	13.45	13.90	$13.68	3.3%	--	0.65	15
$78.00	Aug 21	14.20	14.70	$14.45	3.5%	--	0.66	22
$76.00	Aug 21	12.70	13.15	$12.93	3.5%	--	0.63	13
$74.00	Jul 31	7.85	8.15	$8.00	3.8%	3	0.79	115
$73.00	Aug 21	10.60	11.05	$10.83	4.2%	--	0.57	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	0.25	0.27	$0.26	7.7%	849	0.08	2.5K
$78.00	Jul 31	0.36	0.41	$0.39	12.8%	62	0.11	485
$77.00	Jul 31	0.43	0.47	$0.45	8.9%	66	0.13	431
$76.00	Jul 31	0.53	0.62	$0.57	15.8%	153	0.15	800
$75.00	Jul 31	0.67	0.70	$0.69	4.3%	833	0.18	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 31	0.54	0.64	$0.59	16.9%	25	0.14	336
$60.00	Jul 31	0.72	0.80	$0.76	10.5%	203	0.17	1.4K
$55.00	Aug 7	0.70	0.83	$0.76	17.1%	10	0.12	588
$56.00	Aug 7	0.85	0.99	$0.92	15.2%	31	0.14	660
$61.00	Jul 31	0.89	1.06	$0.98	17.3%	4	0.20	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	11.50	12.65	$12.08	9.5%	1	0.95	18
$56.00	Jul 31	10.35	12.30	$11.33	17.2%	11	0.94	12
$57.00	Jul 31	9.55	11.40	$10.48	17.7%	11	0.91	11
$55.00	Aug 7	12.10	13.65	$12.88	12.0%	--	0.87	11
$60.00	Jul 31	7.15	7.75	$7.45	8.1%	8	0.83	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	12.80	14.00	$13.40	9.0%	26	0.91	1.3K
$79.00	Jul 31	11.65	13.10	$12.38	11.7%	1	0.90	163
$78.00	Jul 31	11.30	12.00	$11.65	6.0%	1	0.88	134
$77.00	Jul 31	10.25	11.30	$10.78	9.7%	--	0.87	172
$76.00	Jul 31	9.55	10.25	$9.90	7.1%	--	0.84	148

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 10.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	1.72	1.86	$1.79	7.8%	1.6K	0.37	2.2K
$72.00	Jul 31	1.20	1.32	$1.26	9.5%	1.6K	0.28	456
$80.00	Jul 31	0.25	0.27	$0.26	7.7%	849	0.08	2.5K
$75.00	Jul 31	0.67	0.70	$0.69	4.3%	833	0.18	2.6K
$74.00	Jul 31	0.81	0.90	$0.86	10.5%	710	0.21	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	3.05	3.30	$3.18	7.9%	298	0.48	546
$65.00	Jul 31	2.16	2.37	$2.27	9.3%	257	0.38	1.3K
$60.00	Jul 31	0.72	0.80	$0.76	10.5%	203	0.17	1.4K
$64.00	Jul 31	1.75	1.97	$1.86	11.8%	97	0.33	301
$66.00	Jul 31	2.59	2.88	$2.74	10.6%	89	0.43	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 10.2%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Jul 31	Sep 4	111.1%	94.7%	17.3%	875	2.5K
$65.00	Jul 31	Sep 4	109.1%	93.6%	16.6%	219	568
$55.00	Jul 31	Aug 28	115.9%	100.4%	15.5%	1	57
$64.00	Jul 31	Sep 4	107.3%	93.7%	14.5%	29	95
$78.00	Jul 31	Aug 28	110.5%	99.3%	11.2%	63	507

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	115.9%	96.0%	20.7%	14	609
$80.00	Jul 31	Sep 4	111.1%	94.7%	17.3%	26	1.3K
$78.00	Jul 31	Sep 4	110.5%	94.5%	17.0%	5	138
$59.00	Jul 31	Sep 4	111.4%	95.7%	16.4%	25	348
$65.00	Jul 31	Aug 28	109.1%	95.0%	14.9%	258	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Aug 14	$0.11	$0.89	$0.11	8.09	$75.11
$75.00	$76.00	Jul 31	$0.12	$0.88	$0.12	7.33	$75.12
$76.00	$77.00	Jul 31	$0.12	$0.88	$0.12	7.33	$76.12
$79.00	$80.00	Aug 7	$0.13	$0.87	$0.13	6.69	$79.13
$73.00	$74.00	Aug 28	$0.13	$0.87	$0.13	6.69	$73.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$57.00	Jul 31	$0.10	$0.90	$0.10	9.00	$57.90
$57.00	$56.00	Jul 31	$0.12	$0.88	$0.12	7.33	$56.88
$59.00	$58.00	Jul 31	$0.13	$0.87	$0.13	6.69	$58.87
$61.00	$60.00	Aug 28	$0.15	$0.85	$0.15	5.67	$60.85
$56.00	$55.00	Aug 7	$0.16	$0.84	$0.16	5.25	$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 31	$0.85	$0.85	$0.15	5.67	$56.85
$61.00	$62.00	Jul 31	$0.85	$0.85	$0.15	5.67	$61.85
$55.00	$60.00	Aug 7	$4.25	$4.25	$0.75	5.67	$59.25
$55.00	$59.00	Aug 21	$3.10	$3.10	$0.90	3.44	$58.10
$70.00	$71.00	Sep 4	$0.77	$0.77	$0.23	3.35	$70.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.00	$76.00	Jul 31	$0.88	$0.88	$0.12	7.33	$76.12
$76.00	$75.00	Jul 31	$0.87	$0.87	$0.13	6.69	$75.13
$78.00	$77.00	Jul 31	$0.87	$0.87	$0.13	6.69	$77.13
$80.00	$79.00	Aug 14	$0.87	$0.87	$0.13	6.69	$79.13
$73.00	$72.00	Jul 31	$0.82	$0.82	$0.18	4.56	$72.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.28, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 31	Aug 7	$0.71	111.1%	98.5%
$79.00	Jul 31	Aug 7	$0.77	111.3%	98.3%
$55.00	Jul 31	Aug 7	$0.80	115.9%	101.7%
$78.00	Jul 31	Aug 7	$0.86	110.5%	100.0%
$77.00	Jul 31	Aug 7	$0.99	109.0%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Jul 31	Aug 7	$0.40	109.0%	99.5%
$79.00	Jul 31	Aug 7	$0.47	111.3%	98.3%
$76.00	Jul 31	Aug 7	$0.48	108.7%	98.6%
$80.00	Jul 31	Aug 7	$0.48	111.1%	98.5%
$78.00	Jul 31	Aug 7	$0.53	110.5%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 9.16% of stock, avg 19.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Jul 31	$2.93	$3.18	$6.11	$60.89	$73.11	9.16%
$66.00	Jul 31	$3.40	$2.74	$6.14	$59.86	$72.14	9.20%
$68.00	Jul 31	$2.48	$3.75	$6.23	$61.77	$74.23	9.34%
$65.00	Jul 31	$4.03	$2.27	$6.30	$58.70	$71.30	9.44%
$69.00	Jul 31	$2.12	$4.33	$6.45	$62.55	$75.45	9.67%
$64.00	Jul 31	$4.60	$1.86	$6.46	$57.54	$70.46	9.68%
$63.00	Jul 31	$5.25	$1.52	$6.77	$56.23	$69.77	10.15%
$70.00	Jul 31	$1.79	$5.07	$6.86	$63.14	$76.86	10.28%
$62.00	Jul 31	$5.90	$1.23	$7.13	$54.87	$69.13	10.68%
$71.00	Jul 31	$1.47	$5.78	$7.25	$63.75	$78.25	10.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 4.17% of stock, avg 14.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$63.00	Jul 31	$1.26	$1.52	$2.78	$60.22	$74.78
$71.00	$63.00	Jul 31	$1.47	$1.52	$2.99	$60.01	$73.99
$72.00	$64.00	Jul 31	$1.26	$1.86	$3.12	$60.88	$75.12
$70.00	$63.00	Jul 31	$1.79	$1.52	$3.31	$59.69	$73.31
$71.00	$64.00	Jul 31	$1.47	$1.86	$3.33	$60.67	$74.33
$72.00	$65.00	Jul 31	$1.26	$2.27	$3.53	$61.47	$75.53
$69.00	$63.00	Jul 31	$2.12	$1.52	$3.64	$59.36	$72.64
$70.00	$64.00	Jul 31	$1.79	$1.86	$3.65	$60.35	$73.65
$71.00	$65.00	Jul 31	$1.47	$2.27	$3.74	$61.26	$74.74
$69.00	$64.00	Jul 31	$2.12	$1.86	$3.98	$60.02	$72.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 9.00, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/66	68/69	Aug 14	$0.90	$0.10	9.00	$65.10	$68.90
56/57	64/65	Aug 21	$0.90	$0.10	9.00	$56.10	$64.90
58/59	64/65	Aug 21	$0.90	$0.10	9.00	$58.10	$64.90
62/63	67/68	Aug 21	$0.90	$0.10	9.00	$62.10	$67.90
64/65	68/69	Aug 21	$0.90	$0.10	9.00	$64.10	$68.90
59/60	65/66	Aug 7	$0.89	$0.11	8.09	$59.11	$65.89
63/64	68/69	Aug 21	$0.89	$0.11	8.09	$63.11	$68.89
61/62	65/66	Jul 31	$0.88	$0.12	7.33	$61.12	$65.88
64/65	66/67	Jul 31	$0.88	$0.12	7.33	$64.12	$66.88
57/58	64/65	Aug 7	$0.88	$0.12	7.33	$57.12	$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 14	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 21	$0.07	$0.93	13.29
$74.00	$75.00	$76.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.00	$68.00	$69.00	Aug 14	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Aug 14	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Aug 14	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Aug 14	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.17, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$80.00	1:2	Sep 4	-$1.17	$7.83
$79.00	$80.00	1:2	Jul 31	-$0.19	$0.81
$78.00	$79.00	1:2	Jul 31	-$0.27	$0.73
$76.00	$77.00	1:2	Jul 31	-$0.33	$0.67
$77.00	$78.00	1:2	Jul 31	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$0.60	$3.40
$59.00	$55.00	1:2	Aug 28	-$1.12	$2.88
$59.00	$55.00	1:2	Sep 4	-$1.65	$2.35
$57.00	$56.00	1:2	Jul 31	-$0.12	$0.88
$56.00	$55.00	1:2	Jul 31	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.71%, avg 5.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Sep 4	$7.15	0.55	1.9%	10.71%	12.62%	--	10
$67.00	Aug 28	$7.10	0.56	0.4%	10.64%	11.04%	3	10
$67.00	Aug 21	$6.90	0.55	0.4%	10.34%	10.74%	2	494
$69.00	Sep 4	$6.80	0.53	3.4%	10.19%	13.59%	1	3
$68.00	Aug 21	$6.45	0.53	1.9%	9.67%	11.57%	13	193
$69.00	Aug 28	$6.35	0.53	3.4%	9.52%	12.92%	2	6
$70.00	Sep 4	$6.35	0.52	4.9%	9.52%	14.42%	1	3
$69.00	Aug 21	$6.05	0.51	3.4%	9.07%	12.47%	--	460
$71.00	Sep 4	$5.95	0.49	6.4%	8.92%	15.32%	2	1
$67.00	Aug 14	$5.90	0.55	0.4%	8.84%	9.25%	5	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,348

Total Puts 7,696

Put/Call Ratio 0.54

Net Difference 6,652

Prior's Put/Call Breakdown

Total Calls 17,942

Total Puts 2,308

Put/Call Ratio 0.13

Net Difference 15,634

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card