RKLB - Options Database

RKLB

ROCKET LAB CORP A

$67.93 +6.29%

(7/27 09:35) ◀

Monday, July 27, 2026 (9:40am)

▶ (7/27 09:45)

◀ 7/27 09:40 ▶

Option Volume

Detail

ℹ

Current (07/27 9:40am) 18,396

Calls: 11,423 (62%)

Puts: 6,973 (38%)

Prior (07/22) 15,382

Calls: 13,675 (89%)

Puts: 1,707 (11%)

Current vs Prior +19.59%

Calls: -16.47% (Calls)

Puts: +308.49% (Puts)

Prior 7-Day Total 789,003

Calls: 546,776 (69%)

Puts: 242,227 (31%)

Prior 7-Day Average 112,714

Calls: 78,110 (69%)

Puts: 34,603 (31%)

Current vs Prior 7-Day Avg -83.68%

Calls: -85.38%

Puts: -79.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:40am) $7.49M

Calls: $2.88M (38%)

Puts: $4.61M (62%)

Prior (07/22) $13.45M

Calls: $12.66M (94%)

Puts: $794.0K (6%)

Current vs Prior -44.30%

Calls: -77.22%

Puts: +480.46%

Prior 7-Day Total $439.38M

Calls: $248.25M (56%)

Puts: $191.14M (44%)

Prior 7-Day Average $62.77M

Calls: $35.46M (56%)

Puts: $27.31M (44%)

Current vs Prior 7-Day Avg -88.07%

Calls: -91.87%

Puts: -83.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:40am) 0.61

Prior (07/22) 0.12

Current vs Prior +389.03%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +48.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:40am) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,168,035

Calls: 4,257,876 (59%)

Puts: 2,910,159 (41%)

Prior 7-Day Average 1,024,005

Calls: 608,268 (59%)

Puts: 415,737 (41%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.88% | 14.00%21.67% | 29.59%

Prior 4.99% | 11.90%23.78% | 30.66%

Current vs Prior +98.10% | +17.63%-8.87% | -3.49%

Prior 7-Day Avg 6.33% | 12.50%15.75% | 28.25%

Current vs 7-Day Avg +56.10% | +12.02%+37.55% | +4.72%

Prior 7-Day Eod 4.99% | 11.90%23.13% | 30.20%

Current vs 7-Day Eod +98.10% | +17.63%-6.30% | -2.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 10.50%

Calls: 7.08% | 11.27%

Puts: 11.01% | 9.72%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +117.31% | +103.09%

Prior 7-Day Avg 9.55% | 6.41%

Calls: 9.86% | 6.99%

Puts: 9.24% | 5.83%

Current vs 7-Day Avg -5.34% | +63.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.61M). Bullish P/C ratio of 0.61. P/C ratio rising 389% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	8.55	8.85	$8.70	3.4%	59	0.62	3.6K
$61.00	Jul 31	7.45	7.75	$7.60	3.9%	31	0.83	43
$62.00	Jul 31	6.70	7.05	$6.88	5.1%	33	0.79	86
$62.00	Aug 21	10.20	10.75	$10.48	5.2%	--	0.69	26
$65.00	Aug 7	6.05	6.40	$6.23	5.6%	38	0.63	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 31	6.30	6.50	$6.40	3.1%	2	0.72	111
$80.00	Aug 21	14.90	15.50	$15.20	3.9%	3	0.68	3.8K
$76.00	Jul 31	8.65	9.00	$8.82	4.0%	--	0.81	148
$78.00	Aug 21	13.40	14.00	$13.70	4.4%	--	0.65	22
$75.00	Jul 31	7.80	8.15	$7.98	4.4%	9	0.79	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 31	0.25	0.30	$0.28	17.9%	13	0.08	999
$80.00	Jul 31	0.32	0.35	$0.34	8.8%	499	0.09	2.5K
$77.00	Jul 31	0.57	0.65	$0.61	13.1%	29	0.15	431
$76.00	Jul 31	0.71	0.83	$0.77	15.6%	138	0.18	800
$75.00	Jul 31	0.89	0.95	$0.92	6.5%	716	0.21	2.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	0.55	0.67	$0.61	19.7%	170	0.14	1.4K
$61.00	Jul 31	0.69	0.80	$0.75	14.7%	2	0.17	204
$57.00	Aug 7	0.84	1.02	$0.93	19.4%	1	0.14	46
$62.00	Jul 31	0.94	1.01	$0.98	7.1%	10	0.21	821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	12.15	14.00	$13.08	14.1%	1	0.96	18
$56.00	Jul 31	11.10	13.10	$12.10	16.5%	--	0.94	12
$57.00	Jul 31	10.15	12.15	$11.15	17.9%	--	0.93	11
$55.00	Aug 7	12.55	14.55	$13.55	14.8%	--	0.90	11
$60.00	Jul 31	7.70	8.90	$8.30	14.5%	6	0.86	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 31	13.05	14.35	$13.70	9.5%	--	0.90	83
$80.00	Jul 31	11.85	12.80	$12.33	7.7%	23	0.89	1.3K
$79.00	Jul 31	10.80	12.45	$11.63	14.2%	--	0.88	163
$78.00	Jul 31	9.85	11.55	$10.70	15.9%	1	0.86	134
$77.00	Jul 31	9.45	10.00	$9.73	5.7%	--	0.84	172

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 8.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 31	1.55	1.65	$1.60	6.2%	1.5K	0.32	456
$70.00	Jul 31	2.16	2.31	$2.24	6.7%	1.4K	0.41	2.2K
$75.00	Jul 31	0.89	0.95	$0.92	6.5%	716	0.21	2.6K
$74.00	Jul 31	1.03	1.16	$1.10	11.8%	590	0.24	423
$80.00	Jul 31	0.32	0.35	$0.34	8.8%	499	0.09	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	2.44	2.78	$2.61	13.0%	277	0.44	546
$65.00	Jul 31	1.80	1.93	$1.87	7.0%	181	0.34	1.3K
$60.00	Jul 31	0.55	0.67	$0.61	19.7%	170	0.14	1.4K
$64.00	Jul 31	1.44	1.58	$1.51	9.3%	77	0.29	301
$68.00	Jul 31	3.00	3.35	$3.18	11.0%	52	0.49	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 11.2%, max 18.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Jul 31	Aug 28	110.9%	93.4%	18.8%	45	507
$79.00	Jul 31	Aug 28	111.3%	93.7%	18.7%	8	411
$77.00	Jul 31	Aug 28	109.2%	92.7%	17.8%	30	440
$76.00	Jul 31	Aug 28	109.8%	93.4%	17.5%	140	953
$80.00	Jul 31	Sep 4	111.1%	95.0%	17.0%	524	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Jul 31	Aug 28	111.3%	93.7%	18.7%	--	173
$77.00	Jul 31	Aug 28	109.2%	92.7%	17.8%	--	203
$76.00	Jul 31	Aug 28	109.8%	93.4%	17.5%	--	186
$80.00	Jul 31	Sep 4	111.1%	95.0%	17.0%	23	1.3K
$55.00	Jul 31	Sep 4	114.9%	98.5%	16.7%	8	609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 8.09, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$79.00	$80.00	Aug 7	$0.13	$0.87	$0.13	6.69	$79.13
$75.00	$76.00	Jul 31	$0.15	$0.85	$0.15	5.67	$75.15
$78.00	$79.00	Aug 14	$0.15	$0.85	$0.15	5.67	$78.15
$76.00	$77.00	Jul 31	$0.16	$0.84	$0.16	5.25	$76.16
$74.00	$75.00	Jul 31	$0.18	$0.82	$0.18	4.56	$74.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Jul 31	$0.11	$0.89	$0.11	8.09	$58.89
$61.00	$60.00	Jul 31	$0.14	$0.86	$0.14	6.14	$60.86
$56.00	$55.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.86
$60.00	$59.00	Jul 31	$0.16	$0.84	$0.16	5.25	$59.84
$57.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$60.00	Jul 31	$2.85	$2.85	$0.15	19.00	$59.85
$55.00	$60.00	Aug 7	$4.17	$4.17	$0.83	5.02	$59.17
$55.00	$59.00	Aug 21	$3.18	$3.18	$0.82	3.88	$58.18
$63.00	$64.00	Jul 31	$0.75	$0.75	$0.25	3.00	$63.75
$55.00	$60.00	Aug 14	$3.70	$3.70	$1.30	2.85	$58.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$74.00	$73.00	Jul 31	$0.88	$0.88	$0.12	7.33	$73.12
$79.00	$78.00	Aug 7	$0.88	$0.88	$0.12	7.33	$78.12
$81.00	$80.00	Aug 7	$0.85	$0.85	$0.15	5.67	$80.15
$80.00	$79.00	Aug 14	$0.85	$0.85	$0.15	5.67	$79.15
$76.00	$75.00	Jul 31	$0.84	$0.84	$0.16	5.25	$75.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.30, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.47	114.9%	100.9%
$81.00	Jul 31	Aug 7	$0.80	111.4%	100.2%
$80.00	Jul 31	Aug 7	$0.83	111.1%	98.7%
$79.00	Jul 31	Aug 7	$0.87	111.3%	97.4%
$78.00	Jul 31	Aug 7	$0.99	110.9%	98.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.49	114.9%	100.9%
$56.00	Jul 31	Aug 7	$0.54	117.8%	100.5%
$81.00	Jul 31	Aug 7	$0.55	111.4%	100.2%
$57.00	Jul 31	Aug 7	$0.67	112.2%	100.8%
$59.00	Jul 31	Aug 7	$0.86	109.9%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 9.04% of stock, avg 19.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Jul 31	$3.53	$2.61	$6.14	$60.86	$73.14	9.04%
$68.00	Jul 31	$3.06	$3.18	$6.24	$61.76	$74.24	9.19%
$69.00	Jul 31	$2.62	$3.72	$6.34	$62.66	$75.34	9.33%
$66.00	Jul 31	$4.10	$2.26	$6.36	$59.64	$72.36	9.36%
$70.00	Jul 31	$2.24	$4.25	$6.49	$63.51	$76.49	9.55%
$65.00	Jul 31	$4.78	$1.87	$6.65	$58.35	$71.65	9.79%
$71.00	Jul 31	$1.89	$5.00	$6.89	$64.11	$77.89	10.14%
$64.00	Jul 31	$5.43	$1.51	$6.94	$57.06	$70.94	10.22%
$72.00	Jul 31	$1.60	$5.68	$7.28	$64.72	$79.28	10.72%
$63.00	Jul 31	$6.18	$1.20	$7.38	$55.62	$70.38	10.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 4.15% of stock, avg 14.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Jul 31	$1.31	$1.51	$2.82	$61.18	$75.82
$72.00	$64.00	Jul 31	$1.60	$1.51	$3.11	$60.89	$75.11
$73.00	$65.00	Jul 31	$1.31	$1.87	$3.18	$61.82	$76.18
$71.00	$64.00	Jul 31	$1.89	$1.51	$3.40	$60.60	$74.40
$72.00	$65.00	Jul 31	$1.60	$1.87	$3.47	$61.53	$75.47
$73.00	$66.00	Jul 31	$1.31	$2.26	$3.57	$62.43	$76.57
$70.00	$64.00	Jul 31	$2.24	$1.51	$3.75	$60.25	$73.75
$71.00	$65.00	Jul 31	$1.89	$1.87	$3.76	$61.24	$74.76
$72.00	$66.00	Jul 31	$1.60	$2.26	$3.86	$62.14	$75.86
$73.00	$67.00	Jul 31	$1.31	$2.61	$3.92	$63.08	$76.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 17.18, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/64	65/67	Aug 28	$1.89	$0.11	17.18	$62.11	$66.89
55/59	60/64	Aug 28	$3.60	$0.40	9.00	$55.40	$63.60
60/61	63/64	Jul 31	$0.89	$0.11	8.09	$60.11	$63.89
61/62	64/65	Aug 7	$0.89	$0.11	8.09	$61.11	$64.89
65/66	67/68	Aug 14	$0.89	$0.11	8.09	$65.11	$67.89
61/62	66/67	Aug 21	$0.89	$0.11	8.09	$61.11	$66.89
59/60	61/62	Jul 31	$0.88	$0.12	7.33	$59.12	$61.88
61/62	64/65	Jul 31	$0.88	$0.12	7.33	$61.12	$64.88
63/64	66/67	Jul 31	$0.88	$0.12	7.33	$63.12	$66.88
57/58	60/63	Aug 7	$2.64	$0.36	7.33	$55.36	$62.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Aug 21	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 31	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Jul 31	$0.06	$0.94	15.67
$66.00	$67.00	$68.00	Aug 14	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Jul 31	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Aug 14	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Aug 14	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.25, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$80.00	1:2	Sep 4	-$1.25	$7.75
$80.00	$81.00	1:2	Jul 31	-$0.22	$0.78
$79.00	$80.00	1:2	Jul 31	-$0.25	$0.75
$78.00	$79.00	1:2	Jul 31	-$0.34	$0.66
$77.00	$78.00	1:2	Jul 31	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$0.48	$3.52
$59.00	$55.00	1:2	Aug 28	-$1.34	$2.66
$59.00	$55.00	1:2	Sep 4	-$1.58	$2.42
$56.00	$55.00	1:2	Jul 31	-$0.05	$0.95
$58.00	$57.00	1:2	Aug 7	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.82%, avg 5.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Sep 4	$7.35	0.56	0.1%	10.82%	10.92%	--	10
$68.00	Aug 21	$7.10	0.55	0.1%	10.45%	10.55%	13	193
$69.00	Aug 21	$6.60	0.53	1.6%	9.72%	11.29%	--	460
$70.00	Sep 4	$6.55	0.52	3.0%	9.64%	12.69%	1	3
$69.00	Aug 28	$6.35	0.55	1.6%	9.35%	10.92%	2	6
$70.00	Aug 21	$6.15	0.51	3.0%	9.05%	12.10%	11	2.0K
$70.00	Aug 28	$6.15	0.53	3.0%	9.05%	12.10%	5	141
$71.00	Sep 4	$6.15	0.50	4.5%	9.05%	13.57%	1	1
$68.00	Aug 14	$6.00	0.55	0.1%	8.83%	8.94%	1	8
$71.00	Aug 21	$5.80	0.49	4.5%	8.54%	13.06%	2	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,423

Total Puts 6,973

Put/Call Ratio 0.61

Net Difference 4,450

Prior's Put/Call Breakdown

Total Calls 13,675

Total Puts 1,707

Put/Call Ratio 0.12

Net Difference 11,968

Prior 7-Day Put/Call Summary

Total Calls 546,776

Total Puts 242,227

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card