RKLB - Options Database

RKLB

ROCKET LAB CORP A

$66.67 +4.31%

(7/24 01:45) ◀

Monday, July 27, 2026 (9:35am)

▶

◀ 7/27 09:35

Option Volume

Detail

ℹ

Current (07/27 9:35am) 10,448

Calls: 5,229 (50%)

Puts: 5,219 (50%)

Prior (07/22) 10,455

Calls: 9,596 (92%)

Puts: 859 (8%)

Current vs Prior -0.07%

Calls: -45.51% (Calls)

Puts: +507.57% (Puts)

Prior 7-Day Total 783,611

Calls: 545,861 (70%)

Puts: 237,750 (30%)

Prior 7-Day Average 111,944

Calls: 77,980 (70%)

Puts: 33,964 (30%)

Current vs Prior 7-Day Avg -90.67%

Calls: -93.29%

Puts: -84.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:35am) $3.41M

Calls: $1.36M (40%)

Puts: $2.05M (60%)

Prior (07/22) $11.21M

Calls: $10.65M (95%)

Puts: $559.5K (5%)

Current vs Prior -69.60%

Calls: -87.24%

Puts: +266.30%

Prior 7-Day Total $447.65M

Calls: $259.35M (58%)

Puts: $188.30M (42%)

Prior 7-Day Average $63.95M

Calls: $37.05M (58%)

Puts: $26.90M (42%)

Current vs Prior 7-Day Avg -94.67%

Calls: -96.33%

Puts: -92.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:35am) 1.00

Prior (07/22) 0.09

Current vs Prior +1014.98%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +148.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 9:35am) 974,075

Calls: 580,759 (60%)

Puts: 393,316 (40%)

Prior (07/22) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Current vs Prior -3.00%

Prior 7-Day Total 7,191,149

Calls: 4,264,355 (59%)

Puts: 2,926,794 (41%)

Prior 7-Day Average 1,027,307

Calls: 609,193 (59%)

Puts: 418,113 (41%)

Current vs Prior 7-Day Avg -5.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.87% | 13.98%21.60% | 29.13%

Prior 6.87% | 12.53%23.78% | 30.66%

Current vs Prior +43.75% | +11.55%-9.17% | -4.99%

Prior 7-Day Avg 6.70% | 12.55%13.44% | 27.41%

Current vs 7-Day Avg +47.39% | +11.43%+60.73% | +6.29%

Prior 7-Day Eod 6.87% | 12.53%23.13% | 30.20%

Current vs 7-Day Eod +43.75% | +11.55%-6.60% | -3.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.45% | 11.29%

Calls: 8.96% | 12.04%

Puts: 13.93% | 10.53%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +175.24% | +118.38%

Prior 7-Day Avg 9.71% | 6.56%

Calls: 10.15% | 7.12%

Puts: 9.27% | 5.99%

Current vs 7-Day Avg +17.92% | +72.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.05M). Light premium activity with dollar volume down 70% vs prior. P/C ratio rising 1015% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Aug 14	6.70	7.00	$6.85	4.4%	3	0.56	40
$67.00	Jul 31	2.80	2.96	$2.88	5.6%	95	0.50	2.6K
$68.00	Aug 7	3.90	4.15	$4.03	6.2%	11	0.48	44
$71.00	Jul 31	1.37	1.46	$1.42	6.3%	49	0.30	411
$70.00	Jul 31	1.66	1.77	$1.72	6.4%	475	0.35	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Aug 21	14.25	14.85	$14.55	4.1%	--	0.68	22
$77.00	Aug 21	13.50	14.10	$13.80	4.3%	--	0.66	15
$76.00	Aug 21	12.75	13.35	$13.05	4.6%	--	0.64	13
$75.00	Aug 21	12.00	12.65	$12.33	5.3%	1	0.62	1.8K
$73.00	Aug 21	10.65	11.25	$10.95	5.5%	--	0.58	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	0.20	0.24	$0.22	18.2%	90	0.07	2.5K
$75.00	Jul 31	0.61	0.67	$0.64	9.4%	236	0.16	2.6K
$74.00	Jul 31	0.68	0.80	$0.74	16.2%	28	0.19	423
$73.00	Jul 31	0.85	1.00	$0.93	16.1%	19	0.22	449
$80.00	Aug 7	0.86	1.00	$0.93	15.1%	86	0.16	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.20	0.24	$0.22	18.2%	3	0.06	609
$60.00	Jul 31	0.69	0.83	$0.76	18.4%	83	0.17	1.4K
$55.00	Aug 7	0.73	0.87	$0.80	17.5%	5	0.12	588
$56.00	Aug 7	0.83	1.00	$0.92	18.5%	29	0.14	660
$61.00	Jul 31	0.87	1.04	$0.96	17.7%	--	0.21	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	10.40	12.30	$11.35	16.7%	--	0.93	18
$56.00	Jul 31	9.45	11.25	$10.35	17.4%	--	0.92	12
$57.00	Jul 31	8.55	10.40	$9.48	19.5%	--	0.91	11
$55.00	Aug 7	11.00	13.00	$12.00	16.7%	--	0.87	11
$60.00	Jul 31	7.10	7.65	$7.38	7.5%	6	0.83	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 31	13.25	15.00	$14.13	12.4%	16	0.93	1.3K
$79.00	Jul 31	12.25	14.05	$13.15	13.7%	--	0.93	163
$78.00	Jul 31	11.30	13.15	$12.23	15.1%	1	0.91	134
$77.00	Jul 31	10.45	12.20	$11.33	15.4%	--	0.89	172
$76.00	Jul 31	9.55	11.30	$10.43	16.8%	--	0.86	148

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.1K, top 501)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 31	1.15	1.23	$1.19	6.7%	501	0.27	456
$70.00	Jul 31	1.66	1.77	$1.72	6.4%	475	0.35	2.2K
$75.00	Jul 31	0.61	0.67	$0.64	9.4%	236	0.16	2.6K
$66.00	Jul 31	3.20	3.50	$3.35	9.0%	186	0.55	337
$68.00	Jul 31	2.30	2.49	$2.40	7.9%	134	0.45	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 31	2.14	2.50	$2.32	15.5%	122	0.40	1.3K
$60.00	Jul 31	0.69	0.83	$0.76	18.4%	83	0.17	1.4K
$64.00	Jul 31	1.67	1.91	$1.79	13.4%	72	0.34	301
$56.00	Aug 7	0.83	1.00	$0.92	18.5%	29	0.14	660
$65.00	Aug 21	5.95	6.45	$6.20	8.1%	27	0.41	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 8.2%, max 24.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Aug 28	116.6%	100.3%	16.3%	--	57
$80.00	Jul 31	Sep 4	109.4%	95.7%	14.3%	115	2.5K
$76.00	Jul 31	Aug 28	106.0%	93.4%	13.5%	37	953
$64.00	Jul 31	Sep 4	103.9%	94.1%	10.4%	17	95
$65.00	Jul 31	Aug 28	106.3%	96.6%	10.0%	92	590

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Jul 31	Sep 4	116.6%	93.9%	24.3%	5	609
$56.00	Jul 31	Aug 21	116.6%	101.2%	15.2%	1	385
$80.00	Jul 31	Sep 4	109.4%	95.7%	14.3%	16	1.3K
$60.00	Jul 31	Sep 4	107.4%	94.6%	13.6%	83	1.4K
$76.00	Jul 31	Aug 28	106.1%	93.5%	13.5%	--	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 8.09, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Jul 31	$0.14	$0.86	$0.14	6.14	$75.14
$65.00	$66.00	Aug 14	$0.15	$0.85	$0.15	5.67	$65.15
$77.00	$78.00	Aug 7	$0.16	$0.84	$0.16	5.25	$77.16
$78.00	$79.00	Aug 7	$0.16	$0.84	$0.16	5.25	$78.16
$79.00	$80.00	Aug 7	$0.16	$0.84	$0.16	5.25	$79.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$59.00	$58.00	Jul 31	$0.11	$0.89	$0.11	8.09	$58.89
$56.00	$55.00	Aug 7	$0.12	$0.88	$0.12	7.33	$55.88
$60.00	$59.00	Aug 28	$0.12	$0.88	$0.12	7.33	$59.88
$57.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$56.84
$61.00	$60.00	Jul 31	$0.20	$0.80	$0.20	4.00	$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 12.33, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Aug 28	$0.89	$0.89	$0.11	8.09	$75.89
$56.00	$57.00	Jul 31	$0.87	$0.87	$0.13	6.69	$56.87
$55.00	$60.00	Aug 7	$4.00	$4.00	$1.00	4.00	$59.00
$66.00	$67.00	Aug 14	$0.80	$0.80	$0.20	4.00	$66.80
$60.00	$61.00	Jul 31	$0.78	$0.78	$0.22	3.55	$60.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$78.00	Aug 21	$1.85	$1.85	$0.15	12.33	$78.15
$75.00	$74.00	Jul 31	$0.89	$0.89	$0.11	8.09	$74.11
$79.00	$78.00	Aug 7	$0.88	$0.88	$0.12	7.33	$78.12
$78.00	$77.00	Aug 7	$0.87	$0.87	$0.13	6.69	$77.13
$74.00	$73.00	Jul 31	$0.83	$0.83	$0.17	4.88	$73.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.30, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 31	Aug 7	$0.62	107.5%	98.0%
$55.00	Jul 31	Aug 7	$0.65	116.6%	102.0%
$80.00	Jul 31	Aug 7	$0.71	109.4%	98.7%
$79.00	Jul 31	Aug 7	$0.83	105.2%	99.1%
$78.00	Jul 31	Aug 7	$0.93	106.8%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 31	Aug 7	$0.58	116.6%	101.9%
$80.00	Jul 31	Aug 7	$0.60	109.4%	98.7%
$56.00	Jul 31	Aug 7	$0.61	116.6%	99.9%
$57.00	Jul 31	Aug 7	$0.75	109.6%	98.6%
$79.00	Jul 31	Aug 7	$0.75	105.2%	99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 9.01% of stock, avg 19.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Jul 31	$3.35	$2.66	$6.01	$59.99	$72.01	9.01%
$67.00	Jul 31	$2.88	$3.23	$6.11	$60.89	$73.11	9.16%
$65.00	Jul 31	$3.83	$2.32	$6.15	$58.85	$71.15	9.22%
$68.00	Jul 31	$2.40	$3.80	$6.20	$61.80	$74.20	9.30%
$64.00	Jul 31	$4.45	$1.79	$6.24	$57.76	$70.24	9.36%
$69.00	Jul 31	$2.05	$4.40	$6.45	$62.55	$75.45	9.67%
$63.00	Jul 31	$5.10	$1.50	$6.60	$56.40	$69.60	9.90%
$70.00	Jul 31	$1.72	$5.07	$6.79	$63.21	$76.79	10.18%
$62.00	Jul 31	$5.83	$1.20	$7.03	$54.97	$69.03	10.54%
$71.00	Jul 31	$1.42	$5.80	$7.22	$63.78	$78.22	10.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 3.93% of stock, avg 13.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Jul 31	$1.42	$1.20	$2.62	$59.38	$73.62
$70.00	$62.00	Jul 31	$1.72	$1.20	$2.92	$59.08	$72.92
$71.00	$63.00	Jul 31	$1.42	$1.50	$2.92	$60.08	$73.92
$71.00	$64.00	Jul 31	$1.42	$1.79	$3.21	$60.79	$74.21
$70.00	$63.00	Jul 31	$1.72	$1.50	$3.22	$59.78	$73.22
$69.00	$62.00	Jul 31	$2.05	$1.20	$3.25	$58.75	$72.25
$70.00	$64.00	Jul 31	$1.72	$1.79	$3.51	$60.49	$73.51
$69.00	$63.00	Jul 31	$2.05	$1.50	$3.55	$59.45	$72.55
$68.00	$62.00	Jul 31	$2.40	$1.20	$3.60	$58.40	$71.60
$71.00	$65.00	Jul 31	$1.42	$2.32	$3.74	$61.26	$74.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 11.50, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/64	65/67	Aug 28	$1.84	$0.16	11.50	$62.16	$66.84
57/58	60/61	Aug 21	$0.90	$0.10	9.00	$57.10	$60.90
60/61	66/67	Aug 21	$0.90	$0.10	9.00	$60.10	$66.90
64/65	71/72	Aug 28	$0.90	$0.10	9.00	$64.10	$71.90
58/59	60/61	Jul 31	$0.89	$0.11	8.09	$58.11	$60.89
61/62	63/64	Jul 31	$0.89	$0.11	8.09	$61.11	$63.89
61/62	68/69	Aug 7	$0.89	$0.11	8.09	$61.11	$68.89
57/58	61/62	Aug 21	$0.89	$0.11	8.09	$57.11	$61.89
61/62	65/66	Aug 21	$0.89	$0.11	8.09	$61.11	$65.89
61/62	67/68	Aug 21	$0.89	$0.11	8.09	$61.11	$67.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Aug 7	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Aug 21	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Jul 31	$0.07	$0.93	13.29
$72.00	$73.00	$74.00	Jul 31	$0.07	$0.93	13.29
$77.00	$78.00	$79.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Aug 14	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 21	$0.05	$0.95	19.00
$69.00	$70.00	$71.00	Aug 21	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 31	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.72, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Sep 4	-$0.72	$9.28
$55.00	$60.00	1:2	Aug 7	-$4.00	$1.00
$79.00	$80.00	1:2	Jul 31	-$0.18	$0.82
$78.00	$79.00	1:2	Jul 31	-$0.20	$0.80
$77.00	$78.00	1:2	Jul 31	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$55.00	1:2	Aug 14	-$0.45	$3.55
$59.00	$55.00	1:2	Aug 28	-$1.32	$2.68
$59.00	$55.00	1:2	Sep 4	-$1.61	$2.39
$55.00	$54.00	1:2	Jul 31	-$0.06	$0.94
$56.00	$55.00	1:2	Jul 31	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.12%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Aug 28	$6.75	0.54	0.5%	10.12%	10.62%	3	10
$67.00	Aug 21	$6.70	0.54	0.5%	10.05%	10.54%	1	494
$68.00	Sep 4	$6.25	0.52	2.0%	9.37%	11.37%	--	10
$68.00	Aug 21	$6.20	0.52	2.0%	9.30%	11.29%	8	193
$69.00	Aug 28	$6.15	0.50	3.5%	9.22%	12.72%	2	6
$69.00	Aug 21	$5.75	0.50	3.5%	8.62%	12.12%	--	460
$67.00	Aug 14	$5.55	0.53	0.5%	8.32%	8.82%	2	39
$70.00	Sep 4	$5.50	0.48	5.0%	8.25%	13.24%	1	3
$70.00	Aug 21	$5.40	0.47	5.0%	8.10%	13.09%	6	2.0K
$71.00	Aug 21	$5.00	0.46	6.5%	7.50%	13.99%	1	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,229

Total Puts 5,219

Put/Call Ratio 1.00

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9,596

Total Puts 859

Put/Call Ratio 0.09

Net Difference 8,737

Prior 7-Day Put/Call Summary

Total Calls 545,861

Total Puts 237,750

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card