RKLB - Options Database

RKLB

ROCKET LAB CORP A

$70.07 +1.37%

(7/22 10:00) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:20)

◀ 7/22 15:07 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 92,958

Calls: 74,544 (80%)

Puts: 18,414 (20%)

Prior (07/21) 90,293

Calls: 71,007 (79%)

Puts: 19,286 (21%)

Current vs Prior +2.95%

Calls: +4.98% (Calls)

Puts: -4.52% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -18.31%

Calls: -2.76%

Puts: -50.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $45.65M

Calls: $37.56M (82%)

Puts: $8.09M (18%)

Prior (07/21) $50.05M

Calls: $38.15M (76%)

Puts: $11.90M (24%)

Current vs Prior -8.80%

Calls: -1.57%

Puts: -32.00%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -30.21%

Calls: +4.66%

Puts: -72.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.25

Prior (07/21) 0.27

Current vs Prior -9.05%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -45.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/21) 972,655

Calls: 574,737 (59%)

Puts: 397,918 (41%)

Current vs Prior +3.24%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.87% | 12.53%23.78% | 30.66%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -15.11% | -6.79%-1.33% | -1.93%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg -1.36% | -0.88%+110.71% | +15.32%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -15.11% | -6.79%-4.22% | -1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior -33.55% | -21.79%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -57.08% | -25.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.56M) vs puts ($8.09M). Extreme bullish P/C ratio of 0.25 - heavy call buying (74,544 calls vs 18,414 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 31	2.52	2.61	$2.57	3.5%	250	0.38	267
$65.00	Aug 21	10.50	10.90	$10.70	3.7%	660	0.66	749
$66.00	Aug 21	9.95	10.35	$10.15	3.9%	3	0.64	12
$75.00	Jul 31	2.21	2.30	$2.26	4.0%	1.1K	0.35	798
$80.00	Aug 7	2.71	2.82	$2.76	4.0%	98	0.31	595

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	14.15	14.50	$14.33	2.4%	14	0.62	3.8K
$78.00	Aug 21	12.70	13.10	$12.90	3.1%	14	0.58	5
$67.00	Jul 24	0.90	0.93	$0.92	3.3%	617	0.27	1.0K
$70.00	Jul 24	2.06	2.13	$2.09	3.3%	1.7K	0.48	1.2K
$76.00	Aug 21	11.35	11.75	$11.55	3.5%	5	0.55	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.12	0.14	$0.13	15.4%	2.1K	0.06	2.8K
$78.00	Jul 24	0.22	0.24	$0.23	8.7%	753	0.09	628
$77.00	Jul 24	0.30	0.34	$0.32	12.5%	1.3K	0.12	921
$76.00	Jul 24	0.41	0.44	$0.43	7.0%	1.7K	0.15	1.2K
$75.00	Jul 24	0.56	0.59	$0.57	5.3%	6.1K	0.20	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Jul 24	0.30	0.35	$0.32	15.6%	251	0.12	1.0K
$65.00	Jul 24	0.44	0.50	$0.47	12.8%	1.0K	0.16	2.1K
$66.00	Jul 24	0.63	0.68	$0.66	7.6%	491	0.21	940
$60.00	Jul 31	0.74	0.87	$0.81	16.0%	265	0.14	988
$67.00	Jul 24	0.90	0.93	$0.92	3.3%	617	0.27	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	12.70	13.70	$13.20	7.6%	5	1.00	28
$58.00	Jul 24	11.75	14.05	$12.90	17.8%	20	1.00	23
$59.00	Jul 24	10.80	13.05	$11.93	18.9%	22	1.00	12
$60.00	Jul 24	9.85	11.65	$10.75	16.7%	28	0.94	51
$61.00	Jul 24	8.85	10.00	$9.43	12.2%	128	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Jul 24	13.35	14.55	$13.95	8.6%	3	0.97	127
$83.00	Jul 24	12.50	13.30	$12.90	6.2%	19	0.97	190
$82.00	Jul 24	11.05	12.35	$11.70	11.1%	22	0.97	131
$81.00	Jul 24	9.55	11.55	$10.55	19.0%	26	0.95	913
$80.00	Jul 24	9.55	10.35	$9.95	8.0%	132	0.94	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 60.5K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.56	0.59	$0.57	5.3%	6.1K	0.20	3.0K
$72.00	Jul 24	1.30	1.36	$1.33	4.5%	4.6K	0.37	1.7K
$73.00	Jul 24	0.98	1.06	$1.02	7.8%	3.1K	0.31	1.3K
$74.00	Jul 24	0.75	0.80	$0.78	6.4%	2.8K	0.25	640
$70.00	Jul 24	2.12	2.21	$2.17	4.1%	2.8K	0.52	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	2.06	2.13	$2.09	3.3%	1.7K	0.48	1.2K
$68.00	Jul 24	1.19	1.26	$1.23	5.7%	1.2K	0.33	1.2K
$65.00	Jul 24	0.44	0.50	$0.47	12.8%	1.0K	0.16	2.1K
$72.00	Jul 24	3.05	3.35	$3.20	9.4%	653	0.63	463
$67.00	Jul 24	0.90	0.93	$0.92	3.3%	617	0.27	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 6.4%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Jul 24	Aug 14	121.6%	105.4%	15.4%	275	797
$60.00	Jul 24	Aug 28	113.8%	99.3%	14.6%	53	57
$83.00	Jul 24	Aug 28	114.9%	101.7%	13.0%	257	483
$61.00	Jul 24	Aug 21	111.5%	101.3%	10.0%	128	20
$81.00	Jul 24	Aug 28	113.7%	104.8%	8.4%	327	939

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Jul 24	Aug 21	125.9%	101.9%	23.5%	122	1.2K
$58.00	Jul 24	Aug 21	123.7%	102.4%	20.8%	156	696
$84.00	Jul 24	Aug 28	121.6%	102.5%	18.6%	3	141
$59.00	Jul 24	Aug 21	119.4%	101.7%	17.5%	182	523
$60.00	Jul 24	Aug 28	113.8%	99.3%	14.6%	414	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$76.00	$77.00	Jul 24	$0.11	$0.89	$0.11	8.09	$76.11
$82.00	$83.00	Jul 31	$0.11	$0.89	$0.11	8.09	$82.11
$73.00	$74.00	Aug 14	$0.12	$0.88	$0.12	7.33	$73.12
$75.00	$76.00	Aug 28	$0.12	$0.88	$0.12	7.33	$75.12
$76.00	$78.00	Aug 28	$0.25	$1.75	$0.25	7.00	$76.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$64.00	$63.00	Jul 24	$0.10	$0.90	$0.10	9.00	$63.90
$58.00	$57.00	Jul 31	$0.11	$0.89	$0.11	8.09	$57.89
$59.00	$58.00	Jul 31	$0.13	$0.87	$0.13	6.69	$58.87
$65.00	$64.00	Jul 24	$0.15	$0.85	$0.15	5.67	$64.85
$61.00	$60.00	Jul 31	$0.15	$0.85	$0.15	5.67	$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$79.00	Aug 28	$0.85	$0.85	$0.15	5.67	$78.85
$65.00	$66.00	Jul 24	$0.82	$0.82	$0.18	4.56	$65.82
$60.00	$65.00	Aug 7	$3.96	$3.96	$1.04	3.81	$63.96
$66.00	$67.00	Jul 24	$0.75	$0.75	$0.25	3.00	$66.75
$72.00	$73.00	Aug 14	$0.75	$0.75	$0.25	3.00	$72.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$76.00	$75.00	Jul 24	$0.90	$0.90	$0.10	9.00	$75.10
$78.00	$77.00	Jul 24	$0.90	$0.90	$0.10	9.00	$77.10
$80.00	$79.00	Jul 24	$0.90	$0.90	$0.10	9.00	$79.10
$74.00	$73.00	Aug 14	$0.89	$0.89	$0.11	8.09	$73.11
$75.00	$74.00	Jul 31	$0.87	$0.87	$0.13	6.69	$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.38, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 24	Jul 31	$0.27	113.8%	97.0%
$84.00	Jul 24	Jul 31	$0.60	121.6%	96.8%
$83.00	Jul 24	Jul 31	$0.70	114.9%	96.5%
$82.00	Jul 24	Jul 31	$0.80	109.5%	96.0%
$81.00	Jul 24	Jul 31	$0.88	113.7%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.38	125.9%	97.8%
$84.00	Jul 24	Jul 31	$0.38	121.6%	96.8%
$58.00	Jul 24	Jul 31	$0.47	123.7%	97.3%
$59.00	Jul 24	Jul 31	$0.59	119.4%	97.2%
$60.00	Jul 24	Jul 31	$0.73	113.8%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 6.08% of stock, avg 18.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 24	$2.17	$2.09	$4.26	$65.74	$74.26	6.08%
$71.00	Jul 24	$1.70	$2.64	$4.34	$66.66	$75.34	6.19%
$69.00	Jul 24	$2.71	$1.64	$4.35	$64.65	$73.35	6.21%
$72.00	Jul 24	$1.33	$3.20	$4.53	$67.47	$76.53	6.46%
$68.00	Jul 24	$3.35	$1.23	$4.58	$63.42	$72.58	6.54%
$73.00	Jul 24	$1.02	$3.90	$4.92	$68.08	$77.92	7.02%
$67.00	Jul 24	$4.03	$0.92	$4.95	$62.05	$71.95	7.06%
$66.00	Jul 24	$4.78	$0.66	$5.44	$60.56	$71.44	7.76%
$74.00	Jul 24	$0.78	$4.68	$5.46	$68.54	$79.46	7.79%
$75.00	Jul 24	$0.57	$5.45	$6.02	$68.98	$81.02	8.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 14.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Jul 24	$0.57	$0.66	$1.23	$64.77	$76.23
$74.00	$66.00	Jul 24	$0.78	$0.66	$1.44	$64.56	$75.44
$75.00	$67.00	Jul 24	$0.57	$0.92	$1.49	$65.51	$76.49
$73.00	$66.00	Jul 24	$1.02	$0.66	$1.68	$64.32	$74.68
$74.00	$67.00	Jul 24	$0.78	$0.92	$1.70	$65.30	$75.70
$75.00	$68.00	Jul 24	$0.57	$1.23	$1.80	$66.20	$76.80
$73.00	$67.00	Jul 24	$1.02	$0.92	$1.94	$65.06	$74.94
$72.00	$66.00	Jul 24	$1.33	$0.66	$1.99	$64.01	$73.99
$74.00	$68.00	Jul 24	$0.78	$1.23	$2.01	$65.99	$76.01
$75.00	$69.00	Jul 24	$0.57	$1.64	$2.21	$66.79	$77.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
64/65	66/67	Jul 24	$0.90	$0.10	9.00	$64.10	$66.90
60/61	65/66	Aug 21	$0.90	$0.10	9.00	$60.10	$65.90
62/63	66/67	Jul 31	$0.89	$0.11	8.09	$62.11	$66.89
66/67	69/70	Jul 31	$0.89	$0.11	8.09	$66.11	$69.89
60/61	66/67	Aug 7	$0.89	$0.11	8.09	$60.11	$66.89
61/62	66/67	Aug 7	$0.89	$0.11	8.09	$61.11	$66.89
70/71	75/76	Aug 14	$0.89	$0.11	8.09	$70.11	$75.89
71/72	76/77	Aug 14	$0.89	$0.11	8.09	$71.11	$76.89
61/62	65/66	Aug 21	$0.89	$0.11	8.09	$61.11	$65.89
63/64	69/70	Aug 21	$0.89	$0.11	8.09	$63.11	$69.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 31	$0.05	$0.95	19.00
$65.00	$66.00	$67.00	Aug 21	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Aug 28	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Jul 24	$0.06	$0.94	15.67
$70.00	$71.00	$72.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$78.00	$80.00	Aug 21	$0.08	$1.92	24.00
$66.00	$67.00	$68.00	Jul 24	$0.05	$0.95	19.00
$75.00	$76.00	$77.00	Jul 24	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Jul 24	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.02, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$83.00	$84.00	1:2	Jul 24	-$0.06	$0.94
$79.00	$80.00	1:2	Jul 24	-$0.09	$0.91
$78.00	$79.00	1:2	Jul 24	-$0.11	$0.89
$80.00	$81.00	1:2	Jul 24	-$0.11	$0.89
$77.00	$78.00	1:2	Jul 24	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$1.02	$3.98
$65.00	$60.00	1:2	Aug 28	-$2.11	$2.89
$70.00	$65.00	1:2	Aug 14	-$2.34	$2.66
$70.00	$65.00	1:2	Aug 28	-$3.37	$1.63
$61.00	$60.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.63%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Aug 28	$8.15	0.56	1.3%	11.63%	12.96%	21	69
$72.00	Aug 28	$7.80	0.54	2.8%	11.13%	13.89%	54	82
$71.00	Aug 21	$7.55	0.54	1.3%	10.77%	12.10%	7	21
$73.00	Aug 28	$7.40	0.52	4.2%	10.56%	14.74%	4	60
$72.00	Aug 21	$7.15	0.52	2.8%	10.20%	12.96%	85	46
$74.00	Aug 28	$6.90	0.51	5.6%	9.85%	15.46%	5	9
$73.00	Aug 21	$6.70	0.50	4.2%	9.56%	13.74%	47	7
$71.00	Aug 14	$6.60	0.53	1.3%	9.42%	10.75%	13	49
$74.00	Aug 21	$6.35	0.48	5.6%	9.06%	14.67%	11	13
$75.00	Aug 28	$6.35	0.48	7.0%	9.06%	16.10%	55	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,544

Total Puts 18,414

Put/Call Ratio 0.25

Net Difference 56,130

Prior's Put/Call Breakdown

Total Calls 71,007

Total Puts 19,286

Put/Call Ratio 0.27

Net Difference 51,721

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card