RKLB - Options Database

RKLB

ROCKET LAB CORP A

$71.67 +3.69%

(7/22 09:55) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 15:07)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 29,067

Calls: 25,102 (86%)

Puts: 3,965 (14%)

Prior (07/06) 13,110

Calls: 9,243 (71%)

Puts: 3,867 (29%)

Current vs Prior +121.72%

Calls: +171.58% (Calls)

Puts: +2.53% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -74.46%

Calls: -67.26%

Puts: -89.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $19.97M

Calls: $18.70M (94%)

Puts: $1.27M (6%)

Prior (07/06) $6.39M

Calls: $4.85M (76%)

Puts: $1.54M (24%)

Current vs Prior +212.55%

Calls: +285.43%

Puts: -17.27%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -69.47%

Calls: -47.89%

Puts: -95.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 0.16

Prior (07/06) 0.42

Current vs Prior -62.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -65.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.42% | 12.93%24.11% | 30.50%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -8.22% | -3.80%+0.04% | -2.44%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg +6.65% | +2.30%+113.64% | +14.73%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -8.22% | -3.80%-2.88% | -2.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.79% | 7.04%

Calls: 2.92% | 6.25%

Puts: 4.65% | 7.83%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior -39.46% | +6.51%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -60.90% | +1.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($18.70M) vs puts ($1.27M). Massive premium surge with dollar volume up 213% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (25,102 calls vs 3,965 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	2.23	2.28	$2.26	2.2%	1.2K	0.49	1.7K
$73.00	Jul 24	1.80	1.85	$1.83	2.7%	893	0.43	1.3K
$71.00	Jul 24	2.70	2.78	$2.74	2.9%	993	0.56	710
$65.00	Aug 21	11.75	12.20	$11.98	3.8%	22	0.69	749
$74.00	Jul 24	1.43	1.49	$1.46	4.1%	575	0.37	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	16.75	17.30	$17.02	3.2%	10	0.66	2.4K
$70.00	Jul 24	1.60	1.67	$1.64	4.3%	143	0.37	1.2K
$75.00	Aug 21	9.90	10.35	$10.13	4.4%	5	0.50	1.8K
$80.00	Aug 21	13.10	13.70	$13.40	4.5%	5	0.59	3.8K
$72.00	Jul 24	2.52	2.64	$2.58	4.7%	31	0.51	463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	0.52	0.59	$0.55	12.7%	183	0.17	628
$77.00	Jul 24	0.67	0.77	$0.72	13.9%	510	0.21	921
$85.00	Jul 31	0.74	0.90	$0.82	19.5%	27	0.15	1.5K
$76.00	Jul 24	0.88	0.98	$0.93	10.8%	1.1K	0.26	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	0.48	0.56	$0.52	15.4%	301	0.16	940
$67.00	Jul 24	0.64	0.75	$0.70	15.7%	182	0.20	1.0K
$68.00	Jul 24	0.87	1.00	$0.94	13.8%	340	0.25	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 24	11.95	14.45	$13.20	18.9%	2	0.98	23
$59.00	Jul 24	11.05	13.30	$12.18	18.5%	2	0.98	12
$60.00	Jul 24	10.45	12.40	$11.43	17.1%	3	0.97	51
$61.00	Jul 24	9.75	11.35	$10.55	15.2%	31	0.96	8
$62.00	Jul 24	8.85	10.45	$9.65	16.6%	33	0.95	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	12.80	14.60	$13.70	13.1%	13	1.00	1.2K
$86.00	Jul 24	13.60	16.15	$14.88	17.1%	--	1.00	63
$84.00	Jul 24	11.85	13.70	$12.77	14.5%	--	0.94	127
$83.00	Jul 24	10.80	12.85	$11.83	17.3%	10	0.93	190
$82.00	Jul 24	9.95	12.25	$11.10	20.7%	1	0.92	131

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 18.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.12	1.21	$1.17	7.7%	2.1K	0.31	3.0K
$70.00	Jul 24	3.20	3.50	$3.35	9.0%	1.6K	0.63	4.3K
$72.00	Jul 24	2.23	2.28	$2.26	2.2%	1.2K	0.49	1.7K
$76.00	Jul 24	0.88	0.98	$0.93	10.8%	1.1K	0.26	1.2K
$70.00	Jul 31	5.10	5.50	$5.30	7.5%	1.0K	0.60	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.35	0.46	$0.41	26.8%	465	0.12	2.1K
$68.00	Jul 24	0.87	1.00	$0.94	13.8%	340	0.25	1.2K
$66.00	Jul 24	0.48	0.56	$0.52	15.4%	301	0.16	940
$67.00	Jul 24	0.64	0.75	$0.70	15.7%	182	0.20	1.0K
$70.00	Jul 24	1.60	1.67	$1.64	4.3%	143	0.37	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 10.8%, max 32.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 24	Aug 28	126.2%	97.7%	29.2%	4	57
$86.00	Jul 24	Aug 28	122.4%	95.8%	27.8%	7	472
$62.00	Jul 24	Jul 31	118.5%	96.8%	22.3%	35	110
$61.00	Jul 24	Aug 21	118.6%	102.9%	15.2%	31	20
$79.00	Jul 24	Aug 28	110.5%	97.0%	13.9%	128	563

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 21	137.1%	103.2%	32.9%	91	696
$60.00	Jul 24	Aug 28	126.2%	97.7%	29.2%	50	2.4K
$59.00	Jul 24	Aug 21	129.1%	103.5%	24.7%	11	523
$86.00	Jul 24	Aug 14	122.4%	105.3%	16.2%	1	90
$82.00	Jul 24	Aug 28	111.3%	96.2%	15.7%	2	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 9.00, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$85.00	Jul 31	$0.10	$0.90	$0.10	9.00	$84.10
$79.00	$80.00	Jul 24	$0.11	$0.89	$0.11	8.09	$79.11
$78.00	$79.00	Jul 24	$0.12	$0.88	$0.12	7.33	$78.12
$79.00	$80.00	Aug 7	$0.13	$0.87	$0.13	6.69	$79.13
$82.00	$83.00	Jul 31	$0.14	$0.86	$0.14	6.14	$82.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$65.00	Jul 24	$0.11	$0.89	$0.11	8.09	$65.89
$59.00	$58.00	Jul 31	$0.11	$0.89	$0.11	8.09	$58.89
$61.00	$60.00	Jul 31	$0.13	$0.87	$0.13	6.69	$60.87
$65.00	$64.00	Jul 24	$0.14	$0.86	$0.14	6.14	$64.86
$67.00	$66.00	Jul 24	$0.18	$0.82	$0.18	4.56	$66.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$61.00	Jul 24	$0.88	$0.88	$0.12	7.33	$60.88
$60.00	$61.00	Aug 21	$0.87	$0.87	$0.13	6.69	$60.87
$66.00	$67.00	Jul 24	$0.80	$0.80	$0.20	4.00	$66.80
$67.00	$68.00	Jul 24	$0.77	$0.77	$0.23	3.35	$67.77
$85.00	$86.00	Aug 28	$0.76	$0.76	$0.24	3.17	$85.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$81.00	$80.00	Aug 7	$0.85	$0.85	$0.15	5.67	$80.15
$78.00	$77.00	Jul 24	$0.82	$0.82	$0.18	4.56	$77.18
$83.00	$82.00	Jul 31	$0.82	$0.82	$0.18	4.56	$82.18
$84.00	$83.00	Aug 28	$0.82	$0.82	$0.18	4.56	$83.18
$77.00	$76.00	Jul 24	$0.80	$0.80	$0.20	4.00	$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.39, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Jul 24	Jul 31	$0.58	118.5%	96.8%
$86.00	Jul 24	Jul 31	$0.64	122.4%	97.1%
$85.00	Jul 24	Jul 31	$0.74	113.6%	96.4%
$84.00	Jul 24	Jul 31	$0.81	113.7%	95.5%
$83.00	Jul 24	Jul 31	$0.94	111.3%	95.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.39	137.1%	101.8%
$59.00	Jul 24	Jul 31	$0.50	129.1%	101.6%
$60.00	Jul 24	Jul 31	$0.66	126.2%	102.9%
$86.00	Jul 24	Jul 31	$0.67	122.4%	97.1%
$85.00	Jul 24	Jul 31	$0.75	113.6%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 6.74% of stock, avg 18.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Jul 24	$2.74	$2.09	$4.83	$66.17	$75.83	6.74%
$72.00	Jul 24	$2.26	$2.58	$4.84	$67.16	$76.84	6.75%
$73.00	Jul 24	$1.83	$3.15	$4.98	$68.02	$77.98	6.95%
$70.00	Jul 24	$3.35	$1.64	$4.99	$65.01	$74.99	6.96%
$74.00	Jul 24	$1.46	$3.75	$5.21	$68.79	$79.21	7.27%
$69.00	Jul 24	$3.98	$1.25	$5.23	$63.77	$74.23	7.30%
$75.00	Jul 24	$1.17	$4.43	$5.60	$69.40	$80.60	7.81%
$68.00	Jul 24	$4.68	$0.94	$5.62	$62.38	$73.62	7.84%
$76.00	Jul 24	$0.93	$5.18	$6.11	$69.89	$82.11	8.53%
$67.00	Jul 24	$5.45	$0.70	$6.15	$60.85	$73.15	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.27% of stock, avg 14.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Jul 24	$0.93	$0.70	$1.63	$65.37	$77.63
$75.00	$67.00	Jul 24	$1.17	$0.70	$1.87	$65.13	$76.87
$76.00	$68.00	Jul 24	$0.93	$0.94	$1.87	$66.13	$77.87
$75.00	$68.00	Jul 24	$1.17	$0.94	$2.11	$65.89	$77.11
$74.00	$67.00	Jul 24	$1.46	$0.70	$2.16	$64.84	$76.16
$76.00	$69.00	Jul 24	$0.93	$1.25	$2.18	$66.82	$78.18
$74.00	$68.00	Jul 24	$1.46	$0.94	$2.40	$65.60	$76.40
$75.00	$69.00	Jul 24	$1.17	$1.25	$2.42	$66.58	$77.42
$73.00	$67.00	Jul 24	$1.83	$0.70	$2.53	$64.47	$75.53
$76.00	$70.00	Jul 24	$0.93	$1.64	$2.57	$67.43	$78.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/61	66/67	Aug 21	$0.90	$0.10	9.00	$60.10	$66.90
63/64	66/67	Aug 21	$0.90	$0.10	9.00	$63.10	$66.90
62/63	66/67	Jul 31	$0.89	$0.11	8.09	$62.11	$66.89
65/66	67/68	Jul 31	$0.89	$0.11	8.09	$65.11	$67.89
68/69	70/71	Jul 31	$0.89	$0.11	8.09	$68.11	$70.89
58/59	69/70	Aug 7	$0.89	$0.11	8.09	$58.11	$69.89
60/61	69/70	Aug 7	$0.89	$0.11	8.09	$60.11	$69.89
61/62	66/67	Aug 7	$0.89	$0.11	8.09	$61.11	$66.89
60/61	69/70	Aug 21	$0.89	$0.11	8.09	$60.11	$69.89
63/64	69/70	Aug 21	$0.89	$0.11	8.09	$63.11	$69.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Aug 14	$0.14	$4.86	34.71
$71.00	$72.00	$73.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 24	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Jul 31	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$76.00	$77.00	Jul 24	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Aug 21	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 24	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Jul 24	$0.06	$0.94	15.67
$67.00	$68.00	$69.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.86, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$2.76	$2.24
$84.00	$85.00	1:2	Jul 24	-$0.05	$0.95
$82.00	$83.00	1:2	Jul 24	-$0.08	$0.92
$83.00	$84.00	1:2	Jul 24	-$0.09	$0.91
$81.00	$82.00	1:2	Jul 24	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$0.86	$4.14
$65.00	$60.00	1:2	Aug 28	-$1.63	$3.37
$70.00	$65.00	1:2	Aug 14	-$2.06	$2.94
$70.00	$65.00	1:2	Aug 28	-$2.86	$2.14
$60.00	$59.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 12.14%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$8.70	0.55	0.5%	12.14%	12.60%	2	82
$72.00	Aug 21	$8.20	0.56	0.5%	11.44%	11.90%	10	46
$73.00	Aug 21	$7.75	0.54	1.9%	10.81%	12.67%	4	7
$73.00	Aug 28	$7.60	0.54	1.9%	10.60%	12.46%	--	60
$74.00	Aug 21	$7.35	0.52	3.2%	10.26%	13.51%	7	13
$72.00	Aug 14	$7.05	0.55	0.5%	9.84%	10.30%	4	36
$75.00	Aug 21	$7.00	0.50	4.7%	9.77%	14.41%	367	4.9K
$74.00	Aug 28	$7.00	0.52	3.2%	9.77%	13.02%	1	9
$75.00	Aug 28	$7.00	0.51	4.7%	9.77%	14.41%	10	65
$73.00	Aug 14	$6.65	0.53	1.9%	9.28%	11.13%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,102

Total Puts 3,965

Put/Call Ratio 0.16

Net Difference 21,137

Prior's Put/Call Breakdown

Total Calls 9,243

Total Puts 3,867

Put/Call Ratio 0.42

Net Difference 5,376

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card