Tour v388
RKLB
ROCKET LAB CORP A
$69.75 +0.91%
$69.50 (-0.36%)🌙
as of 07/22 06:20 PM
(7/22 15:07) ◀
|
Wednesday, July 22, 2026 (6:20pm)
January 2026
|
▶ (7/23 16:22)
◀ 7/22 18:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 104,428
Calls: 83,737 (80%)
Puts: 20,691 (20%)
Prior (07/21) 101,624
Calls: 78,854 (78%)
Puts: 22,770 (22%)
Current vs Prior +2.76%
Calls: +6.19% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 880,132
Calls: 587,572 (67%)
Puts: 292,560 (33%)
Prior 7-Day Average 125,733
Calls: 83,938 (67%)
Puts: 41,794 (33%)
Current vs Prior 7-Day Avg -16.94%
Calls: -0.24%
Puts: -50.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $49.87M
Calls: $40.44M (81%)
Puts: $9.43M (19%)
Prior (07/21) $57.99M
Calls: $43.47M (75%)
Puts: $14.52M (25%)
Current vs Prior -14.00%
Calls: -6.97%
Puts: -35.04%
Prior 7-Day Total $506.28M
Calls: $277.09M (55%)
Puts: $229.19M (45%)
Prior 7-Day Average $72.33M
Calls: $39.58M (55%)
Puts: $32.74M (45%)
Current vs Prior 7-Day Avg -31.05%
Calls: +2.16%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.29
Current vs Prior -14.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -47.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 756,295
Calls: 489,772 (65%)
Puts: 266,523 (35%)
Prior (07/21) 972,655
Calls: 574,737 (59%)
Puts: 397,918 (41%)
Current vs Prior -22.24%
Prior 7-Day Total 6,906,849
Calls: 4,128,511 (60%)
Puts: 2,778,338 (40%)
Prior 7-Day Average 986,692
Calls: 589,787 (60%)
Puts: 396,905 (40%)
Current vs Prior 7-Day Avg -23.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.67% | 12.33%23.84% | 30.80%
Prior 7.97% | 13.30%24.83% | 31.25%
Current vs Prior -16.37% | -7.27%-3.96% | -1.45%
Prior 7-Day Avg 8.14% | 13.15%11.22% | 26.74%
Current vs 7-Day Avg -18.08% | -6.27%+112.48% | +15.19%
Prior 7-Day Eod 7.97% | 13.30%24.83% | 31.25%
Current vs 7-Day Eod -16.37% | -7.27%-3.96% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 5.17%
Calls: 4.15% | 5.98%
Puts: 4.17% | 4.35%
Prior 6.26% | 6.61%
Calls: 5.16% | 7.99%
Puts: 7.36% | 5.23%
Current vs Prior -33.55% | -21.79%
Prior 7-Day Avg 9.69% | 6.95%
Calls: 9.95% | 7.48%
Puts: 9.43% | 6.42%
Current vs 7-Day Avg -57.08% | -25.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.44M) vs puts ($9.43M). Extreme bullish P/C ratio of 0.25 - heavy call buying (83,737 calls vs 20,691 puts). Call-heavy open interest (489,772 calls vs 266,523 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 313.954.10$4.033.7%2.2K0.522.0K
$67.00Jul 315.455.70$5.584.5%1.6K0.643.8K
$69.00Jul 242.392.50$2.454.5%2330.571.3K
$78.00Aug 215.005.25$5.134.9%1080.4130
$68.00Jul 314.955.20$5.084.9%1270.60751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 314.604.75$4.683.2%1150.52153
$75.00Aug 2110.8511.25$11.053.6%270.541.8K
$76.00Aug 2111.5011.95$11.733.8%50.564
$72.00Aug 219.009.40$9.204.3%380.4817
$80.00Aug 712.4013.00$12.704.7%300.69487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 240.050.06$0.0616.7%2700.03474
$80.00Jul 240.110.12$0.128.3%2.3K0.052.8K
$77.00Jul 240.280.34$0.3119.4%1.3K0.12921
$76.00Jul 240.360.41$0.3912.8%1.9K0.141.2K
$75.00Jul 240.490.53$0.517.8%6.7K0.183.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.310.37$0.3417.6%2560.121.0K
$65.00Jul 240.440.52$0.4816.7%1.1K0.172.1K
$66.00Jul 240.660.74$0.7011.4%5520.22940
$67.00Jul 240.901.01$0.9611.5%8340.281.0K
$61.00Jul 310.911.03$0.9712.4%1180.1617

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 2412.1515.90$14.0326.7%40.9812
$57.00Jul 2410.9514.90$12.9330.5%50.9828
$60.00Jul 248.7511.25$10.0025.0%280.9751
$58.00Jul 2410.9013.85$12.3823.8%210.9623
$59.00Jul 248.9512.95$10.9536.5%230.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 2410.8513.40$12.1321.0%221.00131
$83.00Jul 2412.0514.40$13.2317.8%191.00190
$81.00Jul 249.9012.25$11.0821.2%160.94913
$80.00Jul 2410.0010.85$10.438.1%1620.931.5K
$79.00Jul 248.659.50$9.079.4%170.93169

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 65.1K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.490.53$0.517.8%6.7K0.183.0K
$72.00Jul 241.181.25$1.215.8%4.9K0.351.7K
$73.00Jul 240.890.96$0.937.5%3.7K0.291.3K
$70.00Jul 241.952.05$2.005.0%3.2K0.504.3K
$74.00Jul 240.650.71$0.688.8%2.9K0.23640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 242.132.27$2.206.4%1.8K0.501.2K
$68.00Jul 241.241.36$1.309.2%1.6K0.351.2K
$65.00Jul 240.440.52$0.4816.7%1.1K0.172.1K
$67.00Jul 240.901.01$0.9611.5%8340.281.0K
$69.00Jul 241.611.78$1.7010.0%6710.42630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 11.3%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Aug 28119.3%96.2%24.0%274474
$60.00Jul 24Aug 28115.1%99.3%15.9%5357
$82.00Jul 24Aug 28113.9%98.9%15.2%319692
$64.00Jul 24Aug 21106.5%95.5%11.6%127123
$62.00Jul 24Aug 21110.1%100.1%10.0%12962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 24Aug 21152.5%101.7%49.9%29502
$59.00Jul 24Aug 21144.5%102.9%40.5%183523
$57.00Jul 24Aug 21141.9%101.4%40.0%1241.2K
$58.00Jul 24Aug 21146.2%104.5%40.0%157696
$61.00Jul 24Aug 21134.7%100.2%34.4%47440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 10.11, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Aug 28$0.18$1.82$0.1810.11$78.18
$79.00$80.00Jul 31$0.10$0.90$0.109.00$79.10
$75.00$76.00Jul 24$0.12$0.88$0.127.33$75.12
$79.00$80.00Aug 21$0.12$0.88$0.127.33$79.12
$77.00$78.00Jul 31$0.13$0.87$0.136.69$77.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Jul 24$0.10$0.90$0.109.00$63.90
$65.00$64.00Jul 24$0.14$0.86$0.146.14$64.86
$62.00$61.00Jul 31$0.15$0.85$0.155.67$61.85
$80.00$79.00Jul 31$0.15$0.85$0.155.67$79.85
$61.00$60.00Jul 24$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.87$0.87$0.136.69$65.87
$65.00$66.00Aug 21$0.85$0.85$0.155.67$65.85
$72.00$73.00Aug 21$0.85$0.85$0.155.67$72.85
$75.00$76.00Aug 14$0.78$0.78$0.223.55$75.78
$66.00$67.00Jul 24$0.75$0.75$0.253.00$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 24$0.85$0.85$0.155.67$74.15
$76.00$75.00Jul 24$0.85$0.85$0.155.67$75.15
$82.00$81.00Jul 31$0.85$0.85$0.155.67$81.15
$74.00$73.00Aug 21$0.84$0.84$0.165.25$73.16
$77.00$76.00Jul 31$0.83$0.83$0.174.88$76.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.30, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.60113.9%89.3%
$83.00Jul 24Jul 31$0.63119.3%95.3%
$80.00Jul 24Jul 31$0.82111.8%90.1%
$81.00Jul 24Jul 31$0.82113.3%94.3%
$60.00Jul 24Jul 31$0.83115.1%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.32146.2%92.4%
$56.00Jul 24Jul 31$0.39152.5%106.7%
$57.00Jul 24Jul 31$0.44141.9%102.7%
$59.00Jul 24Jul 31$0.48144.5%96.5%
$80.00Jul 24Jul 31$0.52111.8%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.95% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 24$2.45$1.70$4.15$64.85$73.155.95%
$70.00Jul 24$2.00$2.20$4.20$65.80$74.206.02%
$71.00Jul 24$1.58$2.78$4.36$66.64$75.366.25%
$68.00Jul 24$3.18$1.30$4.48$63.52$72.486.42%
$72.00Jul 24$1.21$3.33$4.54$67.46$76.546.51%
$67.00Jul 24$3.83$0.96$4.79$62.21$71.796.87%
$73.00Jul 24$0.93$4.05$4.98$68.02$77.987.14%
$66.00Jul 24$4.58$0.70$5.28$60.72$71.287.57%
$74.00Jul 24$0.68$4.80$5.48$68.52$79.487.86%
$65.00Jul 24$5.15$0.48$5.63$59.37$70.638.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.66% of stock, avg 13.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Jul 24$0.68$0.48$1.16$63.84$75.16
$74.00$66.00Jul 24$0.68$0.70$1.38$64.62$75.38
$73.00$65.00Jul 24$0.93$0.48$1.41$63.59$74.41
$73.00$66.00Jul 24$0.93$0.70$1.63$64.37$74.63
$74.00$67.00Jul 24$0.68$0.96$1.64$65.36$75.64
$72.00$65.00Jul 24$1.21$0.48$1.69$63.31$73.69
$73.00$67.00Jul 24$0.93$0.96$1.89$65.11$74.89
$72.00$66.00Jul 24$1.21$0.70$1.91$64.09$73.91
$74.00$68.00Jul 24$0.68$1.30$1.98$66.02$75.98
$71.00$65.00Jul 24$1.58$0.48$2.06$62.94$73.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 13.29, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7282/83Aug 28$1.86$0.1413.29$70.14$83.86
70/7273/74Aug 28$1.81$0.199.53$70.19$74.81
58/5971/72Aug 7$0.89$0.118.09$58.11$71.89
60/6168/68Aug 7$0.89$0.118.09$60.11$68.89
64/6470/71Aug 7$0.89$0.118.09$63.11$70.89
64/6472/73Aug 7$0.89$0.118.09$63.11$72.89
66/6671/72Aug 7$0.89$0.118.09$65.61$71.89
56/5764/65Aug 21$0.89$0.118.09$56.11$64.89
66/6769/70Jul 31$0.88$0.127.33$66.12$69.88
62/6368/68Aug 7$0.88$0.127.33$62.12$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.08$0.9211.50
$71.00$72.00$73.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$76.00$78.00$80.00Aug 7$0.10$1.9019.00
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$66.00$67.00$68.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.23, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 24-$0.06$0.94
$82.00$83.001:2Jul 24-$0.06$0.94
$79.00$80.001:2Jul 24-$0.08$0.92
$78.00$79.001:2Jul 24-$0.10$0.90
$77.00$78.001:2Jul 24-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$1.23$3.77
$65.00$60.001:2Aug 28-$1.92$3.08
$70.00$65.001:2Aug 14-$2.58$2.42
$70.00$65.001:2Aug 28-$3.68$1.32
$57.00$56.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 12.33%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$8.600.570.4%12.33%12.69%35129
$70.00Aug 21$7.900.550.4%11.33%11.68%6911.2K
$72.00Aug 28$7.800.533.2%11.18%14.41%5582
$71.00Aug 28$7.550.551.8%10.82%12.62%2269
$73.00Aug 28$7.300.524.7%10.47%15.13%460
$72.00Aug 21$6.950.523.2%9.96%13.19%8546
$70.00Aug 14$6.800.550.4%9.75%10.11%325496
$71.00Aug 21$6.800.531.8%9.75%11.54%721
$74.00Aug 28$6.800.516.1%9.75%15.84%5--
$71.00Aug 14$6.200.531.8%8.89%10.68%2349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,737
Total Puts 20,691
Put/Call Ratio 0.25
Net Difference 63,046

Prior's Put/Call Breakdown

Total Calls 78,854
Total Puts 22,770
Put/Call Ratio 0.29
Net Difference 56,084

Prior 7-Day Put/Call Summary

Total Calls 587,572
Total Puts 292,560
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All