RKLB - Options Database

RKLB

ROCKET LAB CORP A

$71.51 +3.46%

(7/22 09:50) ◀

Wednesday, July 22, 2026 (9:55am)

▶ (7/22 10:00)

◀ 7/22 09:55 ▶

Option Volume

Detail

ℹ

Current (07/22 9:55am) 25,549

Calls: 21,912 (86%)

Puts: 3,637 (14%)

Prior (07/06) 11,447

Calls: 8,117 (71%)

Puts: 3,330 (29%)

Current vs Prior +123.19%

Calls: +169.95% (Calls)

Puts: +9.22% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -77.55%

Calls: -71.42%

Puts: -90.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:55am) $17.86M

Calls: $16.68M (93%)

Puts: $1.18M (7%)

Prior (07/06) $5.46M

Calls: $4.17M (76%)

Puts: $1.29M (24%)

Current vs Prior +227.20%

Calls: +300.08%

Puts: -8.30%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -72.69%

Calls: -53.52%

Puts: -95.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:55am) 0.17

Prior (07/06) 0.41

Current vs Prior -59.54%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -63.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:55am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.48% | 13.19%24.21% | 30.70%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -7.49% | -1.92%+0.44% | -1.82%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg +7.49% | +4.30%+114.49% | +15.46%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -7.49% | -1.92%-2.50% | -1.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 10.08%

Calls: 3.32% | 9.41%

Puts: 5.68% | 10.75%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior -28.12% | +52.50%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -53.57% | +45.01%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.68M) vs puts ($1.18M). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (21,912 calls vs 3,637 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 31	3.40	3.50	$3.45	2.9%	30	0.44	267
$70.00	Jul 24	3.20	3.30	$3.25	3.1%	1.3K	0.62	4.3K
$71.00	Jul 24	2.66	2.75	$2.71	3.3%	869	0.56	710
$72.00	Jul 24	2.20	2.28	$2.24	3.6%	854	0.49	1.7K
$73.00	Jul 24	1.80	1.87	$1.84	3.8%	816	0.43	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	16.90	17.50	$17.20	3.5%	10	0.67	2.4K
$75.00	Aug 21	10.10	10.55	$10.33	4.4%	5	0.51	1.8K
$80.00	Aug 21	13.25	13.85	$13.55	4.4%	4	0.59	3.8K
$74.00	Aug 21	9.45	9.95	$9.70	5.2%	1	0.49	2
$71.00	Jul 24	2.08	2.19	$2.13	5.2%	36	0.45	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.30	0.33	$0.32	9.4%	507	0.10	2.8K
$77.00	Jul 24	0.66	0.74	$0.70	11.4%	474	0.20	921
$76.00	Jul 24	0.86	0.98	$0.92	13.0%	1.1K	0.26	1.2K
$84.00	Jul 31	0.86	1.00	$0.93	15.1%	11	0.17	450

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 24	0.20	0.24	$0.22	18.2%	59	0.07	403
$67.00	Jul 24	0.70	0.79	$0.75	12.0%	145	0.21	1.0K
$68.00	Jul 24	0.91	1.06	$0.99	15.2%	289	0.26	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 24	11.60	14.10	$12.85	19.5%	2	0.98	23
$59.00	Jul 24	10.60	13.20	$11.90	21.8%	2	0.97	12
$60.00	Jul 24	10.45	11.90	$11.18	13.0%	3	0.97	51
$61.00	Jul 24	9.45	10.95	$10.20	14.7%	25	0.96	8
$62.00	Jul 24	8.50	9.95	$9.23	15.7%	26	0.95	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	13.15	14.70	$13.93	11.1%	13	1.00	1.2K
$84.00	Jul 24	12.15	13.70	$12.93	12.0%	--	0.94	127
$83.00	Jul 24	11.10	12.85	$11.98	14.6%	10	0.93	190
$82.00	Jul 24	10.30	12.70	$11.50	20.9%	1	0.93	131
$81.00	Jul 24	9.40	11.70	$10.55	21.8%	17	0.91	913

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 15.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.12	1.18	$1.15	5.2%	1.9K	0.31	3.0K
$70.00	Jul 24	3.20	3.30	$3.25	3.1%	1.3K	0.62	4.3K
$76.00	Jul 24	0.86	0.98	$0.92	13.0%	1.1K	0.26	1.2K
$71.00	Jul 24	2.66	2.75	$2.71	3.3%	869	0.56	710
$72.00	Jul 24	2.20	2.28	$2.24	3.6%	854	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.30	0.45	$0.38	39.5%	457	0.12	2.1K
$68.00	Jul 24	0.91	1.06	$0.99	15.2%	289	0.26	1.2K
$66.00	Jul 24	0.47	0.61	$0.54	25.9%	282	0.16	940
$67.00	Jul 24	0.70	0.79	$0.75	12.0%	145	0.21	1.0K
$70.00	Jul 24	1.61	1.73	$1.67	7.2%	131	0.38	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 10.4%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 24	Aug 28	125.4%	100.6%	24.7%	4	57
$61.00	Jul 24	Aug 21	119.9%	103.2%	16.2%	25	20
$62.00	Jul 24	Jul 31	114.3%	98.4%	16.2%	28	110
$64.00	Jul 24	Aug 21	114.2%	102.1%	11.9%	4	123
$75.00	Jul 24	Aug 28	108.5%	97.6%	11.1%	1.9K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 21	136.3%	102.7%	32.8%	91	696
$60.00	Jul 24	Aug 28	125.4%	100.6%	24.7%	46	2.4K
$59.00	Jul 24	Aug 7	132.7%	106.7%	24.4%	28	518
$61.00	Jul 24	Aug 21	119.9%	103.2%	16.2%	11	440
$83.00	Jul 24	Aug 28	111.9%	96.7%	15.7%	10	214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 9.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$81.00	Jul 24	$0.10	$0.90	$0.10	9.00	$80.10
$84.00	$85.00	Jul 31	$0.10	$0.90	$0.10	9.00	$84.10
$78.00	$79.00	Jul 24	$0.13	$0.87	$0.13	6.69	$78.13
$80.00	$81.00	Aug 7	$0.14	$0.86	$0.14	6.14	$80.14
$83.00	$84.00	Jul 31	$0.15	$0.85	$0.15	5.67	$83.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$59.00	Jul 31	$0.12	$0.88	$0.12	7.33	$59.88
$61.00	$60.00	Jul 31	$0.13	$0.87	$0.13	6.69	$60.87
$59.00	$58.00	Jul 31	$0.14	$0.86	$0.14	6.14	$58.86
$66.00	$65.00	Jul 24	$0.16	$0.84	$0.16	5.25	$65.84
$62.00	$61.00	Jul 31	$0.17	$0.83	$0.17	4.88	$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.00	$73.00	Aug 28	$0.83	$0.83	$0.17	4.88	$72.83
$60.00	$62.00	Jul 31	$1.65	$1.65	$0.35	4.71	$61.65
$66.00	$67.00	Jul 24	$0.81	$0.81	$0.19	4.26	$66.81
$67.00	$68.00	Jul 24	$0.75	$0.75	$0.25	3.00	$67.75
$59.00	$60.00	Jul 24	$0.72	$0.72	$0.28	2.57	$59.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$82.00	$81.00	Jul 31	$0.88	$0.88	$0.12	7.33	$81.12
$85.00	$84.00	Jul 31	$0.88	$0.88	$0.12	7.33	$84.12
$83.00	$82.00	Jul 31	$0.87	$0.87	$0.13	6.69	$82.13
$80.00	$79.00	Aug 28	$0.87	$0.87	$0.13	6.69	$79.13
$78.00	$77.00	Jul 24	$0.83	$0.83	$0.17	4.88	$77.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.44, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 24	Jul 31	$0.22	125.4%	100.6%
$62.00	Jul 24	Jul 31	$0.52	114.3%	98.4%
$85.00	Jul 24	Jul 31	$0.76	111.6%	98.9%
$84.00	Jul 24	Jul 31	$0.83	113.3%	98.0%
$83.00	Jul 24	Jul 31	$0.95	111.9%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.41	136.3%	100.5%
$59.00	Jul 24	Jul 31	$0.53	132.7%	101.6%
$60.00	Jul 24	Jul 31	$0.64	125.4%	100.6%
$61.00	Jul 24	Jul 31	$0.75	119.9%	99.2%
$64.00	Jul 24	Jul 31	$0.89	114.2%	87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.77% of stock, avg 18.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Jul 24	$2.71	$2.13	$4.84	$66.16	$75.84	6.77%
$72.00	Jul 24	$2.24	$2.64	$4.88	$67.12	$76.88	6.82%
$70.00	Jul 24	$3.25	$1.67	$4.92	$65.08	$74.92	6.88%
$73.00	Jul 24	$1.84	$3.28	$5.12	$67.88	$78.12	7.16%
$69.00	Jul 24	$3.90	$1.32	$5.22	$63.78	$74.22	7.30%
$74.00	Jul 24	$1.47	$3.88	$5.35	$68.65	$79.35	7.48%
$68.00	Jul 24	$4.57	$0.99	$5.56	$62.44	$73.56	7.78%
$75.00	Jul 24	$1.15	$4.55	$5.70	$69.30	$80.70	7.97%
$67.00	Jul 24	$5.32	$0.75	$6.07	$60.93	$73.07	8.49%
$76.00	Jul 24	$0.92	$5.35	$6.27	$69.73	$82.27	8.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 14.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Jul 24	$0.92	$0.75	$1.67	$65.33	$77.67
$75.00	$67.00	Jul 24	$1.15	$0.75	$1.90	$65.10	$76.90
$76.00	$68.00	Jul 24	$0.92	$0.99	$1.91	$66.09	$77.91
$75.00	$68.00	Jul 24	$1.15	$0.99	$2.14	$65.86	$77.14
$74.00	$67.00	Jul 24	$1.47	$0.75	$2.22	$64.78	$76.22
$76.00	$69.00	Jul 24	$0.92	$1.32	$2.24	$66.76	$78.24
$74.00	$68.00	Jul 24	$1.47	$0.99	$2.46	$65.54	$76.46
$75.00	$69.00	Jul 24	$1.15	$1.32	$2.47	$66.53	$77.47
$73.00	$67.00	Jul 24	$1.84	$0.75	$2.59	$64.41	$75.59
$76.00	$70.00	Jul 24	$0.92	$1.67	$2.59	$67.41	$78.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 15.67, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
73/75	80/81	Aug 28	$1.88	$0.12	15.67	$73.12	$81.88
65/66	69/70	Aug 7	$0.90	$0.10	9.00	$65.10	$69.90
70/71	76/77	Aug 14	$0.90	$0.10	9.00	$70.10	$76.90
58/59	60/62	Jul 31	$1.79	$0.21	8.52	$57.21	$61.79
62/63	70/71	Aug 7	$0.89	$0.11	8.09	$62.11	$70.89
66/67	71/72	Aug 7	$0.89	$0.11	8.09	$66.11	$71.89
72/73	76/77	Aug 14	$0.89	$0.11	8.09	$72.11	$76.89
61/62	66/67	Aug 7	$0.88	$0.12	7.33	$61.12	$66.88
62/63	69/70	Aug 7	$0.88	$0.12	7.33	$62.12	$69.88
67/68	71/72	Aug 7	$0.88	$0.12	7.33	$67.12	$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Aug 14	$0.20	$4.80	24.00
$73.00	$74.00	$75.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$81.00	$82.00	$83.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$71.00	$72.00	Jul 24	$0.05	$0.95	19.00
$83.00	$84.00	$85.00	Jul 24	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 24	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Jul 24	$0.06	$0.94	15.67
$73.00	$74.00	$75.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.80, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$2.65	$2.35
$83.00	$84.00	1:2	Jul 24	-$0.07	$0.93
$81.00	$82.00	1:2	Jul 24	-$0.10	$0.90
$82.00	$83.00	1:2	Jul 24	-$0.10	$0.90
$80.00	$81.00	1:2	Jul 24	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$0.80	$4.20
$65.00	$60.00	1:2	Aug 28	-$1.90	$3.10
$70.00	$65.00	1:2	Aug 14	-$2.10	$2.90
$70.00	$65.00	1:2	Aug 28	-$3.20	$1.80
$59.00	$58.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 12.03%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$8.60	0.55	0.7%	12.03%	12.71%	2	82
$72.00	Aug 21	$7.95	0.55	0.7%	11.12%	11.80%	3	46
$73.00	Aug 21	$7.50	0.53	2.1%	10.49%	12.57%	1	7
$73.00	Aug 28	$7.25	0.53	2.1%	10.14%	12.22%	--	60
$74.00	Aug 21	$7.10	0.51	3.5%	9.93%	13.41%	5	13
$74.00	Aug 28	$7.00	0.52	3.5%	9.79%	13.27%	1	9
$72.00	Aug 14	$6.85	0.54	0.7%	9.58%	10.26%	3	36
$75.00	Aug 21	$6.75	0.49	4.9%	9.44%	14.32%	341	4.9K
$75.00	Aug 28	$6.65	0.50	4.9%	9.30%	14.18%	9	65
$73.00	Aug 14	$6.40	0.52	2.1%	8.95%	11.03%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,912

Total Puts 3,637

Put/Call Ratio 0.17

Net Difference 18,275

Prior's Put/Call Breakdown

Total Calls 8,117

Total Puts 3,330

Put/Call Ratio 0.41

Net Difference 4,787

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card