RKLB - Options Database

RKLB

ROCKET LAB CORP A

$71.23 +3.05%

(7/22 09:45) ◀

Wednesday, July 22, 2026 (9:50am)

▶ (7/22 09:55)

◀ 7/22 09:50 ▶

Option Volume

Detail

ℹ

Current (07/22 9:50am) 23,285

Calls: 19,945 (86%)

Puts: 3,340 (14%)

Prior (07/06) 9,895

Calls: 7,029 (71%)

Puts: 2,866 (29%)

Current vs Prior +135.32%

Calls: +183.75% (Calls)

Puts: +16.54% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -79.54%

Calls: -73.98%

Puts: -91.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:50am) $16.87M

Calls: $15.76M (93%)

Puts: $1.11M (7%)

Prior (07/06) $4.85M

Calls: $3.67M (76%)

Puts: $1.18M (24%)

Current vs Prior +247.91%

Calls: +329.29%

Puts: -5.65%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -74.21%

Calls: -56.08%

Puts: -96.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:50am) 0.17

Prior (07/06) 0.41

Current vs Prior -58.93%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -63.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:50am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.76% | 13.20%24.19% | 30.65%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -4.00% | -1.85%+0.37% | -1.97%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg +11.54% | +4.38%+114.34% | +15.28%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -4.00% | -1.85%-2.57% | -1.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 7.42%

Calls: 4.25% | 6.59%

Puts: 10.88% | 8.25%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior +20.93% | +12.25%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -21.90% | +6.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.76M) vs puts ($1.11M). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (19,945 calls vs 3,340 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	6.85	7.00	$6.93	2.2%	298	0.49	4.9K
$65.00	Aug 21	11.35	11.80	$11.58	3.9%	8	0.67	749
$70.00	Jul 31	5.00	5.20	$5.10	3.9%	657	0.57	2.0K
$73.00	Jul 24	1.68	1.75	$1.72	4.1%	637	0.40	1.3K
$75.00	Jul 31	2.85	2.97	$2.91	4.1%	174	0.39	798

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	17.20	17.85	$17.52	3.7%	10	0.68	2.4K
$70.00	Jul 24	1.80	1.87	$1.84	3.8%	120	0.41	1.2K
$80.00	Aug 21	13.55	14.15	$13.85	4.3%	4	0.60	3.8K
$74.00	Aug 21	9.70	10.15	$9.93	4.5%	1	0.50	2
$72.00	Aug 21	8.55	9.00	$8.78	5.1%	--	0.46	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 24	0.19	0.22	$0.21	14.3%	18	0.07	862
$79.00	Jul 24	0.34	0.40	$0.37	16.2%	62	0.12	543
$78.00	Jul 24	0.43	0.50	$0.47	14.9%	94	0.15	628
$77.00	Jul 24	0.60	0.68	$0.64	12.5%	468	0.19	921
$85.00	Jul 31	0.71	0.81	$0.76	13.2%	21	0.14	1.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 24	0.20	0.24	$0.22	18.2%	43	0.08	403
$60.00	Jul 31	0.69	0.84	$0.76	19.7%	36	0.13	988
$67.00	Jul 24	0.75	0.86	$0.81	13.6%	129	0.23	1.0K
$61.00	Jul 31	0.83	1.00	$0.92	18.5%	1	0.15	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	12.40	14.65	$13.53	16.6%	3	1.00	28
$58.00	Jul 24	11.40	13.70	$12.55	18.3%	2	1.00	23
$59.00	Jul 24	10.35	12.70	$11.52	20.4%	2	1.00	12
$60.00	Jul 24	9.45	11.60	$10.52	20.4%	2	0.94	51
$61.00	Jul 24	8.65	10.75	$9.70	21.6%	8	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	13.60	14.70	$14.15	7.8%	13	0.97	1.2K
$84.00	Jul 24	12.60	13.70	$13.15	8.4%	--	0.96	127
$83.00	Jul 24	11.50	12.85	$12.18	11.1%	10	0.95	190
$82.00	Jul 24	10.45	12.95	$11.70	21.4%	--	0.94	131
$81.00	Jul 24	9.65	12.00	$10.83	21.7%	17	0.92	913

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 14.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.07	1.12	$1.10	4.5%	1.7K	0.28	3.0K
$70.00	Jul 24	3.00	3.20	$3.10	6.5%	1.1K	0.59	4.3K
$76.00	Jul 24	0.79	0.88	$0.84	10.7%	1.1K	0.23	1.2K
$71.00	Jul 24	2.53	2.64	$2.59	4.2%	802	0.52	710
$80.00	Jul 31	1.49	1.63	$1.56	9.0%	776	0.25	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.39	0.51	$0.45	26.7%	437	0.14	2.1K
$68.00	Jul 24	1.05	1.13	$1.09	7.3%	286	0.29	1.2K
$66.00	Jul 24	0.53	0.66	$0.60	21.7%	264	0.18	940
$67.00	Jul 24	0.75	0.86	$0.81	13.6%	129	0.23	1.0K
$70.00	Jul 24	1.80	1.87	$1.84	3.8%	120	0.41	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 11.1%, max 28.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Jul 24	Jul 31	116.5%	98.9%	17.8%	12	110
$85.00	Jul 24	Aug 28	116.0%	98.5%	17.7%	125	2.2K
$60.00	Jul 24	Aug 28	119.9%	102.7%	16.7%	3	57
$61.00	Jul 24	Aug 21	117.3%	102.4%	14.5%	8	20
$83.00	Jul 24	Aug 14	119.4%	105.2%	13.5%	1	506

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 21	131.8%	102.9%	28.1%	90	696
$57.00	Jul 24	Aug 21	129.0%	103.7%	24.4%	76	1.2K
$83.00	Jul 24	Aug 28	119.0%	98.6%	20.6%	10	214
$59.00	Jul 24	Aug 7	129.3%	108.1%	19.6%	26	518
$82.00	Jul 24	Aug 28	113.9%	97.4%	17.0%	--	185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 8.09, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Aug 7	$0.12	$0.88	$0.12	7.33	$83.12
$82.00	$83.00	Jul 31	$0.13	$0.87	$0.13	6.69	$82.13
$84.00	$85.00	Jul 31	$0.15	$0.85	$0.15	5.67	$84.15
$80.00	$81.00	Aug 7	$0.15	$0.85	$0.15	5.67	$80.15
$81.00	$82.00	Jul 31	$0.16	$0.84	$0.16	5.25	$81.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$64.00	$63.00	Jul 24	$0.11	$0.89	$0.11	8.09	$63.89
$78.00	$77.00	Jul 24	$0.11	$0.89	$0.11	8.09	$77.89
$65.00	$64.00	Jul 24	$0.12	$0.88	$0.12	7.33	$64.88
$60.00	$59.00	Jul 31	$0.13	$0.87	$0.13	6.69	$59.87
$66.00	$65.00	Jul 24	$0.15	$0.85	$0.15	5.67	$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$61.00	$62.00	Jul 24	$0.88	$0.88	$0.12	7.33	$61.88
$60.00	$61.00	Jul 24	$0.82	$0.82	$0.18	4.56	$60.82
$66.00	$67.00	Jul 24	$0.80	$0.80	$0.20	4.00	$66.80
$60.00	$62.00	Jul 31	$1.58	$1.58	$0.42	3.76	$61.58
$67.00	$68.00	Jul 24	$0.75	$0.75	$0.25	3.00	$67.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$82.00	Jul 31	$0.90	$0.90	$0.10	9.00	$82.10
$64.00	$63.00	Aug 7	$0.88	$0.88	$0.12	7.33	$63.12
$82.00	$81.00	Jul 24	$0.87	$0.87	$0.13	6.69	$81.13
$82.00	$81.00	Jul 31	$0.85	$0.85	$0.15	5.67	$81.15
$80.00	$79.00	Aug 28	$0.82	$0.82	$0.18	4.56	$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.41, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 24	Jul 31	$0.69	116.0%	98.0%
$84.00	Jul 24	Jul 31	$0.80	119.1%	98.5%
$60.00	Jul 24	Jul 31	$0.81	119.9%	99.8%
$83.00	Jul 24	Jul 31	$0.92	119.4%	98.3%
$62.00	Jul 24	Jul 31	$0.93	116.5%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.33	131.8%	95.0%
$57.00	Jul 24	Jul 31	$0.53	129.0%	110.5%
$59.00	Jul 24	Jul 31	$0.54	129.3%	100.5%
$60.00	Jul 24	Jul 31	$0.67	119.9%	99.8%
$77.00	Jul 24	Jul 31	$0.68	110.0%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 6.85% of stock, avg 19.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Jul 24	$2.59	$2.29	$4.88	$66.12	$75.88	6.85%
$70.00	Jul 24	$3.10	$1.84	$4.94	$65.06	$74.94	6.94%
$69.00	Jul 24	$3.63	$1.42	$5.05	$63.95	$74.05	7.09%
$72.00	Jul 24	$2.14	$2.94	$5.08	$66.92	$77.08	7.13%
$73.00	Jul 24	$1.72	$3.55	$5.27	$67.73	$78.27	7.40%
$68.00	Jul 24	$4.25	$1.09	$5.34	$62.66	$73.34	7.50%
$74.00	Jul 24	$1.38	$4.22	$5.60	$68.40	$79.60	7.86%
$67.00	Jul 24	$5.00	$0.81	$5.81	$61.19	$72.81	8.16%
$75.00	Jul 24	$1.10	$4.90	$6.00	$69.00	$81.00	8.42%
$66.00	Jul 24	$5.80	$0.60	$6.40	$59.60	$72.40	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 14.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Jul 24	$0.84	$0.81	$1.65	$65.35	$77.65
$75.00	$67.00	Jul 24	$1.10	$0.81	$1.91	$65.09	$76.91
$76.00	$68.00	Jul 24	$0.84	$1.09	$1.93	$66.07	$77.93
$74.00	$67.00	Jul 24	$1.38	$0.81	$2.19	$64.81	$76.19
$75.00	$68.00	Jul 24	$1.10	$1.09	$2.19	$65.81	$77.19
$76.00	$69.00	Jul 24	$0.84	$1.42	$2.26	$66.74	$78.26
$74.00	$68.00	Jul 24	$1.38	$1.09	$2.47	$65.53	$76.47
$75.00	$69.00	Jul 24	$1.10	$1.42	$2.52	$66.48	$77.52
$73.00	$67.00	Jul 24	$1.72	$0.81	$2.53	$64.47	$75.53
$76.00	$70.00	Jul 24	$0.84	$1.84	$2.68	$67.32	$78.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 15.67, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
73/75	78/79	Aug 28	$1.88	$0.12	15.67	$73.12	$79.88
58/59	60/62	Jul 31	$1.81	$0.19	9.53	$57.19	$61.81
60/61	65/66	Aug 7	$0.90	$0.10	9.00	$60.10	$65.90
61/62	71/72	Aug 7	$0.90	$0.10	9.00	$61.10	$71.90
65/66	69/70	Aug 7	$0.90	$0.10	9.00	$65.10	$69.90
67/68	69/70	Aug 7	$0.90	$0.10	9.00	$67.10	$69.90
71/72	76/77	Aug 14	$0.90	$0.10	9.00	$71.10	$76.90
72/73	76/77	Aug 14	$0.90	$0.10	9.00	$72.10	$76.90
60/61	67/68	Aug 21	$0.90	$0.10	9.00	$60.10	$67.90
60/61	68/69	Aug 21	$0.90	$0.10	9.00	$60.10	$68.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 24	$0.05	$0.95	19.00
$65.00	$66.00	$67.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 31	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Aug 7	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$71.00	$72.00	$73.00	Aug 7	$0.05	$0.95	19.00
$64.00	$65.00	$66.00	Aug 21	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 21	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 24	$0.06	$0.94	15.67
$65.00	$66.00	$67.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.81, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$2.48	$2.52
$81.00	$85.00	1:2	Aug 28	-$2.95	$1.05
$83.00	$84.00	1:2	Jul 24	-$0.07	$0.93
$81.00	$82.00	1:2	Jul 24	-$0.11	$0.89
$82.00	$83.00	1:2	Jul 24	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$0.81	$4.19
$70.00	$65.00	1:2	Aug 14	-$2.30	$2.70
$65.00	$60.00	1:2	Aug 28	-$2.32	$2.68
$70.00	$65.00	1:2	Aug 28	-$3.26	$1.74
$59.00	$58.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.93%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$8.50	0.55	1.1%	11.93%	13.01%	2	82
$72.00	Aug 21	$7.75	0.54	1.1%	10.88%	11.96%	3	46
$73.00	Aug 21	$7.35	0.52	2.5%	10.32%	12.80%	1	7
$72.00	Aug 14	$7.05	0.53	1.1%	9.90%	10.98%	2	36
$74.00	Aug 28	$7.00	0.51	3.9%	9.83%	13.72%	1	9
$74.00	Aug 21	$6.95	0.50	3.9%	9.76%	13.65%	5	13
$75.00	Aug 21	$6.85	0.49	5.3%	9.62%	14.91%	298	4.9K
$73.00	Aug 28	$6.80	0.53	2.5%	9.55%	12.03%	--	60
$75.00	Aug 28	$6.65	0.49	5.3%	9.34%	14.63%	9	65
$73.00	Aug 14	$6.45	0.51	2.5%	9.06%	11.54%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,945

Total Puts 3,340

Put/Call Ratio 0.17

Net Difference 16,605

Prior's Put/Call Breakdown

Total Calls 7,029

Total Puts 2,866

Put/Call Ratio 0.41

Net Difference 4,163

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card