RKLB - Options Database

RKLB

ROCKET LAB CORP A

$71.21 +3.02%

(7/22 09:40) ◀

Wednesday, July 22, 2026 (9:45am)

▶ (7/22 09:50)

◀ 7/22 09:45 ▶

Option Volume

Detail

ℹ

Current (07/22 9:45am) 20,250

Calls: 17,942 (89%)

Puts: 2,308 (11%)

Prior (07/06) 7,531

Calls: 5,240 (70%)

Puts: 2,291 (30%)

Current vs Prior +168.89%

Calls: +242.40% (Calls)

Puts: +0.74% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -82.21%

Calls: -76.60%

Puts: -93.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:45am) $15.68M

Calls: $14.76M (94%)

Puts: $919.6K (6%)

Prior (07/06) $4.04M

Calls: $2.93M (73%)

Puts: $1.11M (27%)

Current vs Prior +288.46%

Calls: +403.70%

Puts: -16.86%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -76.02%

Calls: -58.86%

Puts: -96.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:45am) 0.13

Prior (07/06) 0.44

Current vs Prior -70.58%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -71.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:45am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.78% | 13.24%24.25% | 30.77%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -3.80% | -1.51%+0.63% | -1.59%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg +11.78% | +4.74%+114.90% | +15.73%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -3.80% | -1.51%-2.31% | -1.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.70% | 7.91%

Calls: 3.45% | 5.40%

Puts: 11.95% | 10.42%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior +23.00% | +19.67%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -20.56% | +13.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.76M) vs puts ($919.6K). Massive premium surge with dollar volume up 288% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (17,942 calls vs 2,308 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Jul 24	2.11	2.18	$2.15	3.3%	560	0.47	1.7K
$71.00	Jul 24	2.56	2.65	$2.61	3.4%	687	0.54	710
$75.00	Aug 21	6.75	7.00	$6.88	3.6%	276	0.49	4.9K
$80.00	Aug 21	5.15	5.35	$5.25	3.8%	99	0.40	2.6K
$73.00	Jul 24	1.70	1.78	$1.74	4.6%	561	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	17.10	17.70	$17.40	3.4%	10	0.68	2.4K
$80.00	Aug 21	13.45	14.05	$13.75	4.4%	4	0.59	3.8K
$75.00	Aug 21	10.20	10.75	$10.48	5.2%	1	0.51	1.8K
$74.00	Aug 21	9.60	10.15	$9.88	5.6%	1	0.49	2
$82.00	Aug 14	14.05	15.00	$14.53	6.5%	--	0.66	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.53)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Jul 24	0.48	0.58	$0.53	18.9%	75	0.17	628
$77.00	Jul 24	0.61	0.70	$0.66	13.6%	113	0.20	921
$76.00	Jul 24	0.77	0.90	$0.84	15.5%	1.1K	0.24	1.2K
$84.00	Jul 31	0.83	1.00	$0.92	18.5%	10	0.17	450

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 24	0.75	0.83	$0.79	10.1%	72	0.22	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	12.30	14.65	$13.48	17.4%	1	0.99	28
$58.00	Jul 24	11.25	13.70	$12.48	19.6%	--	0.98	23
$59.00	Jul 24	10.25	12.70	$11.48	21.3%	--	0.97	12
$60.00	Jul 24	9.40	11.70	$10.55	21.8%	1	0.96	51
$62.00	Jul 24	7.40	9.85	$8.63	28.4%	2	0.94	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	13.25	14.55	$13.90	9.4%	8	1.00	1.2K
$84.00	Jul 24	12.45	14.90	$13.68	17.9%	--	0.95	127
$83.00	Jul 24	11.50	13.95	$12.73	19.2%	--	0.94	190
$82.00	Jul 24	10.45	12.95	$11.70	21.4%	--	0.94	131
$81.00	Jul 24	9.65	12.00	$10.83	21.7%	17	0.93	913

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 12.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.05	1.13	$1.09	7.3%	1.5K	0.29	3.0K
$70.00	Jul 24	3.00	3.15	$3.08	4.9%	1.1K	0.60	4.3K
$76.00	Jul 24	0.77	0.90	$0.84	15.5%	1.1K	0.24	1.2K
$80.00	Jul 31	1.50	1.64	$1.57	8.9%	736	0.26	2.9K
$71.00	Jul 24	2.56	2.65	$2.61	3.4%	687	0.54	710

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.36	0.46	$0.41	24.4%	423	0.13	2.1K
$66.00	Jul 24	0.53	0.68	$0.61	24.6%	248	0.17	940
$68.00	Jul 24	1.02	1.14	$1.08	11.1%	178	0.27	1.2K
$70.00	Jul 24	1.77	1.89	$1.83	6.6%	117	0.40	1.2K
$58.00	Jul 24	0.04	0.11	$0.08	87.5%	87	0.03	661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 11.0%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 24	Aug 28	125.6%	102.7%	22.3%	2	57
$62.00	Jul 24	Jul 31	118.4%	100.2%	18.2%	4	110
$85.00	Jul 24	Aug 28	114.6%	98.5%	16.4%	123	2.2K
$78.00	Jul 24	Aug 28	111.5%	98.5%	13.2%	75	648
$75.00	Jul 24	Aug 28	108.9%	98.1%	11.1%	1.5K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 21	137.5%	103.1%	33.4%	89	696
$59.00	Jul 24	Aug 7	135.7%	106.8%	27.1%	25	518
$57.00	Jul 24	Aug 21	131.4%	103.6%	26.8%	75	1.2K
$60.00	Jul 24	Aug 28	125.6%	102.7%	22.3%	30	2.4K
$61.00	Jul 24	Aug 21	125.1%	104.6%	19.6%	8	440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 8.09, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$85.00	Jul 31	$0.11	$0.89	$0.11	8.09	$84.11
$81.00	$82.00	Jul 31	$0.12	$0.88	$0.12	7.33	$81.12
$77.00	$78.00	Jul 24	$0.13	$0.87	$0.13	6.69	$77.13
$83.00	$84.00	Jul 31	$0.13	$0.87	$0.13	6.69	$83.13
$79.00	$80.00	Aug 21	$0.15	$0.85	$0.15	5.67	$79.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.00	$66.00	Jul 24	$0.18	$0.82	$0.18	4.56	$66.82
$63.00	$62.00	Jul 31	$0.19	$0.81	$0.19	4.26	$62.81
$58.00	$57.00	Aug 7	$0.19	$0.81	$0.19	4.26	$57.81
$66.00	$65.00	Jul 24	$0.20	$0.80	$0.20	4.00	$65.80
$59.00	$58.00	Aug 7	$0.20	$0.80	$0.20	4.00	$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$63.00	Jul 24	$0.85	$0.85	$0.15	5.67	$62.85
$72.00	$73.00	Aug 28	$0.85	$0.85	$0.15	5.67	$72.85
$66.00	$67.00	Jul 24	$0.80	$0.80	$0.20	4.00	$66.80
$64.00	$65.00	Jul 31	$0.80	$0.80	$0.20	4.00	$64.80
$70.00	$71.00	Aug 28	$0.80	$0.80	$0.20	4.00	$70.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$82.00	Jul 31	$0.90	$0.90	$0.10	9.00	$82.10
$78.00	$77.00	Jul 24	$0.87	$0.87	$0.13	6.69	$77.13
$82.00	$81.00	Jul 24	$0.87	$0.87	$0.13	6.69	$81.13
$64.00	$63.00	Aug 7	$0.86	$0.86	$0.14	6.14	$63.14
$65.00	$64.00	Jul 31	$0.85	$0.85	$0.15	5.67	$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.36, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Jul 24	Jul 31	$0.74	114.6%	98.5%
$60.00	Jul 24	Jul 31	$0.78	125.6%	104.0%
$84.00	Jul 24	Jul 31	$0.81	116.1%	98.0%
$83.00	Jul 24	Jul 31	$0.91	114.6%	97.9%
$82.00	Jul 24	Jul 31	$1.05	111.2%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.33	137.5%	96.3%
$59.00	Jul 24	Jul 31	$0.51	135.7%	101.4%
$57.00	Jul 24	Jul 31	$0.53	131.4%	111.9%
$61.00	Jul 24	Jul 31	$0.67	125.1%	97.0%
$84.00	Jul 24	Jul 31	$0.67	116.1%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.82% of stock, avg 19.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Jul 24	$2.61	$2.25	$4.86	$66.14	$75.86	6.82%
$70.00	Jul 24	$3.08	$1.83	$4.91	$65.09	$74.91	6.90%
$72.00	Jul 24	$2.15	$2.93	$5.08	$66.92	$77.08	7.13%
$69.00	Jul 24	$3.70	$1.42	$5.12	$63.88	$74.12	7.19%
$73.00	Jul 24	$1.74	$3.43	$5.17	$67.83	$78.17	7.26%
$68.00	Jul 24	$4.35	$1.08	$5.43	$62.57	$73.43	7.63%
$74.00	Jul 24	$1.38	$4.08	$5.46	$68.54	$79.46	7.67%
$67.00	Jul 24	$5.08	$0.79	$5.87	$61.13	$72.87	8.24%
$75.00	Jul 24	$1.09	$4.82	$5.91	$69.09	$80.91	8.30%
$76.00	Jul 24	$0.84	$5.60	$6.44	$69.56	$82.44	9.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.29% of stock, avg 14.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Jul 24	$0.84	$0.79	$1.63	$65.37	$77.63
$75.00	$67.00	Jul 24	$1.09	$0.79	$1.88	$65.12	$76.88
$76.00	$68.00	Jul 24	$0.84	$1.08	$1.92	$66.08	$77.92
$74.00	$67.00	Jul 24	$1.38	$0.79	$2.17	$64.83	$76.17
$75.00	$68.00	Jul 24	$1.09	$1.08	$2.17	$65.83	$77.17
$76.00	$69.00	Jul 24	$0.84	$1.42	$2.26	$66.74	$78.26
$74.00	$68.00	Jul 24	$1.38	$1.08	$2.46	$65.54	$76.46
$75.00	$69.00	Jul 24	$1.09	$1.42	$2.51	$66.49	$77.51
$73.00	$67.00	Jul 24	$1.74	$0.79	$2.53	$64.47	$75.53
$76.00	$70.00	Jul 24	$0.84	$1.83	$2.67	$67.33	$78.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 9.00, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
67/68	70/71	Jul 31	$0.90	$0.10	9.00	$67.10	$70.90
58/59	60/62	Jul 31	$1.79	$0.21	8.52	$57.21	$61.79
62/63	69/70	Aug 7	$0.89	$0.11	8.09	$62.11	$69.89
73/75	78/79	Aug 28	$1.78	$0.22	8.09	$73.22	$79.78
68/69	71/72	Jul 31	$0.88	$0.12	7.33	$68.12	$71.88
60/61	66/67	Aug 7	$0.88	$0.12	7.33	$60.12	$66.88
62/63	65/66	Aug 7	$0.88	$0.12	7.33	$62.12	$65.88
59/60	66/67	Aug 7	$0.87	$0.13	6.69	$59.13	$66.87
65/66	71/72	Aug 7	$0.87	$0.13	6.69	$65.13	$71.87
73/74	77/78	Aug 14	$0.87	$0.13	6.69	$73.13	$77.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$77.00	$78.00	Jul 24	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 21	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Jul 31	$0.06	$0.94	15.67
$81.00	$82.00	$83.00	Aug 7	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$59.00	$60.00	$61.00	Jul 24	$0.05	$0.95	19.00
$70.00	$71.00	$72.00	Jul 31	$0.05	$0.95	19.00
$71.00	$72.00	$73.00	Jul 31	$0.05	$0.95	19.00
$60.00	$61.00	$62.00	Aug 7	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.97, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$2.35	$2.65
$81.00	$85.00	1:2	Aug 28	-$2.95	$1.05
$83.00	$84.00	1:2	Jul 24	-$0.08	$0.92
$80.00	$81.00	1:2	Jul 24	-$0.09	$0.91
$82.00	$83.00	1:2	Jul 24	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$0.97	$4.03
$70.00	$65.00	1:2	Aug 14	-$2.30	$2.70
$65.00	$60.00	1:2	Aug 28	-$2.32	$2.68
$70.00	$65.00	1:2	Aug 28	-$3.26	$1.74
$58.00	$57.00	1:2	Jul 24	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.59%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$8.25	0.55	1.1%	11.59%	12.69%	2	82
$72.00	Aug 21	$7.75	0.54	1.1%	10.88%	11.99%	3	46
$73.00	Aug 21	$7.35	0.52	2.5%	10.32%	12.84%	1	7
$74.00	Aug 21	$6.95	0.50	3.9%	9.76%	13.68%	5	13
$73.00	Aug 28	$6.80	0.53	2.5%	9.55%	12.06%	--	60
$75.00	Aug 21	$6.75	0.49	5.3%	9.48%	14.80%	276	4.9K
$72.00	Aug 14	$6.65	0.53	1.1%	9.34%	10.45%	2	36
$73.00	Aug 14	$6.35	0.51	2.5%	8.92%	11.43%	2	6
$75.00	Aug 28	$6.35	0.49	5.3%	8.92%	14.24%	9	65
$76.00	Aug 21	$6.15	0.47	6.7%	8.64%	15.36%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,942

Total Puts 2,308

Put/Call Ratio 0.13

Net Difference 15,634

Prior's Put/Call Breakdown

Total Calls 5,240

Total Puts 2,291

Put/Call Ratio 0.44

Net Difference 2,949

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card