RKLB - Options Database

RKLB

ROCKET LAB CORP A

$69.65 +0.77%

(7/22 09:35) ◀

Wednesday, July 22, 2026 (9:40am)

▶ (7/22 09:45)

◀ 7/22 09:40 ▶

Option Volume

Detail

ℹ

Current (07/22 9:40am) 15,382

Calls: 13,675 (89%)

Puts: 1,707 (11%)

Prior (07/06) 5,310

Calls: 3,671 (69%)

Puts: 1,639 (31%)

Current vs Prior +189.68%

Calls: +272.51% (Calls)

Puts: +4.15% (Puts)

Prior 7-Day Total 796,582

Calls: 536,636 (67%)

Puts: 259,946 (33%)

Prior 7-Day Average 113,797

Calls: 76,662 (67%)

Puts: 37,135 (33%)

Current vs Prior 7-Day Avg -86.48%

Calls: -82.16%

Puts: -95.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:40am) $13.45M

Calls: $12.66M (94%)

Puts: $794.0K (6%)

Prior (07/06) $3.09M

Calls: $2.28M (74%)

Puts: $810.1K (26%)

Current vs Prior +335.36%

Calls: +455.24%

Puts: -1.98%

Prior 7-Day Total $457.85M

Calls: $251.17M (55%)

Puts: $206.67M (45%)

Prior 7-Day Average $65.41M

Calls: $35.88M (55%)

Puts: $29.52M (45%)

Current vs Prior 7-Day Avg -79.44%

Calls: -64.73%

Puts: -97.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:40am) 0.12

Prior (07/06) 0.45

Current vs Prior -72.04%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -72.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:40am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,206,771

Calls: 4,256,382 (59%)

Puts: 2,950,389 (41%)

Prior 7-Day Average 1,029,538

Calls: 608,054 (59%)

Puts: 421,484 (41%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.67% | 13.11%23.91% | 30.73%

Prior 8.09% | 13.44%24.10% | 31.26%

Current vs Prior -5.20% | -2.50%-0.81% | -1.72%

Prior 7-Day Avg 6.96% | 12.64%11.29% | 26.59%

Current vs 7-Day Avg +10.15% | +3.68%+111.82% | +15.57%

Prior 7-Day Eod 8.09% | 13.44%24.83% | 31.25%

Current vs 7-Day Eod -5.20% | -2.50%-3.71% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 10.42%

Calls: 6.83% | 8.70%

Puts: 5.08% | 12.14%

Prior 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Current vs Prior -4.79% | +57.64%

Prior 7-Day Avg 9.69% | 6.95%

Calls: 9.95% | 7.48%

Puts: 9.43% | 6.42%

Current vs 7-Day Avg -38.51% | +49.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($12.66M) vs puts ($794.0K). Massive premium surge with dollar volume up 335% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (13,675 calls vs 1,707 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	6.00	6.20	$6.10	3.3%	231	0.46	4.9K
$70.00	Aug 21	8.00	8.40	$8.20	4.9%	40	0.56	1.2K
$68.00	Aug 21	8.75	9.20	$8.98	5.0%	1	0.60	33
$74.00	Jul 24	0.89	0.94	$0.92	5.4%	177	0.26	640
$66.00	Aug 21	9.80	10.35	$10.07	5.5%	1	0.64	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	14.20	14.75	$14.48	3.8%	2	0.63	3.8K
$70.00	Jul 24	2.49	2.62	$2.56	5.1%	61	0.51	1.2K
$75.00	Aug 21	10.80	11.40	$11.10	5.4%	1	0.54	1.8K
$73.00	Aug 21	9.50	10.10	$9.80	6.1%	--	0.50	15
$70.00	Aug 21	7.85	8.35	$8.10	6.2%	12	0.45	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	0.10	0.12	$0.11	18.2%	85	0.04	686
$77.00	Jul 24	0.40	0.46	$0.43	14.0%	88	0.14	921
$75.00	Jul 24	0.70	0.75	$0.73	6.8%	1.1K	0.22	3.0K
$74.00	Jul 24	0.89	0.94	$0.92	5.4%	177	0.26	640

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	12.45	14.80	$13.63	17.2%	1	0.98	28
$58.00	Jul 24	11.40	13.85	$12.63	19.4%	--	0.97	23
$59.00	Jul 24	10.45	12.85	$11.65	20.6%	--	0.96	12
$60.00	Jul 24	9.50	10.85	$10.18	13.3%	1	0.96	51
$56.00	Jul 24	13.35	15.80	$14.58	16.8%	--	0.95	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	11.00	12.80	$11.90	15.1%	--	0.94	131
$81.00	Jul 24	10.15	11.70	$10.93	14.2%	17	0.93	913
$83.00	Jul 24	11.30	13.70	$12.50	19.2%	--	0.93	190
$80.00	Jul 24	9.55	10.80	$10.18	12.3%	13	0.92	1.5K
$79.00	Jul 24	7.40	9.90	$8.65	28.9%	--	0.91	169

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 8.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.70	0.75	$0.73	6.8%	1.1K	0.22	3.0K
$80.00	Jul 31	1.04	1.33	$1.19	24.4%	726	0.21	2.9K
$70.00	Jul 24	2.21	2.35	$2.28	6.1%	617	0.50	4.3K
$76.00	Jul 24	0.52	0.64	$0.58	20.7%	588	0.18	1.2K
$70.00	Jul 31	3.95	4.45	$4.20	11.9%	513	0.52	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	0.83	1.06	$0.95	24.2%	246	0.25	940
$65.00	Jul 24	0.60	0.75	$0.68	22.1%	160	0.20	2.1K
$68.00	Jul 24	1.54	1.71	$1.63	10.4%	151	0.37	1.2K
$58.00	Jul 24	0.04	0.11	$0.08	87.5%	87	0.03	661
$57.00	Aug 21	2.49	2.81	$2.65	12.1%	68	0.20	509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 14.1%, max 69.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Jul 24	Jul 31	108.7%	80.6%	34.8%	3	131
$83.00	Jul 24	Aug 14	139.7%	104.2%	34.1%	1	506
$78.00	Jul 24	Aug 28	118.0%	100.5%	17.4%	66	648
$81.00	Jul 24	Aug 28	120.9%	103.8%	16.5%	13	939
$79.00	Jul 24	Aug 28	117.2%	101.2%	15.8%	54	563

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Jul 24	Aug 21	172.6%	101.7%	69.7%	--	513
$83.00	Jul 24	Aug 28	139.7%	100.1%	39.5%	--	214
$58.00	Jul 24	Aug 21	124.5%	101.5%	22.6%	89	696
$82.00	Jul 24	Aug 28	118.3%	98.9%	19.6%	--	185
$57.00	Jul 24	Aug 21	121.7%	101.8%	19.5%	73	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 9.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.00	$83.00	Jul 31	$0.12	$0.88	$0.12	7.33	$82.12
$80.00	$81.00	Jul 31	$0.13	$0.87	$0.13	6.69	$80.13
$79.00	$80.00	Aug 14	$0.13	$0.87	$0.13	6.69	$79.13
$75.00	$76.00	Jul 24	$0.15	$0.85	$0.15	5.67	$75.15
$76.00	$77.00	Jul 24	$0.15	$0.85	$0.15	5.67	$76.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$62.00	Jul 24	$0.10	$0.90	$0.10	9.00	$62.90
$64.00	$63.00	Jul 24	$0.16	$0.84	$0.16	5.25	$63.84
$57.00	$56.00	Aug 7	$0.18	$0.82	$0.18	4.56	$56.82
$65.00	$64.00	Jul 24	$0.19	$0.81	$0.19	4.26	$64.81
$61.00	$60.00	Aug 7	$0.19	$0.81	$0.19	4.26	$60.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$64.00	Jul 31	$1.78	$1.78	$0.22	8.09	$63.78
$61.00	$65.00	Aug 21	$3.22	$3.22	$0.78	4.13	$64.22
$65.00	$66.00	Jul 24	$0.80	$0.80	$0.20	4.00	$65.80
$60.00	$65.00	Aug 7	$3.93	$3.93	$1.07	3.67	$63.93
$60.00	$65.00	Aug 14	$3.80	$3.80	$1.20	3.17	$63.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$83.00	$82.00	Jul 31	$0.87	$0.87	$0.13	6.69	$82.13
$82.00	$81.00	Jul 31	$0.83	$0.83	$0.17	4.88	$81.17
$75.00	$74.00	Jul 24	$0.82	$0.82	$0.18	4.56	$74.18
$82.00	$81.00	Aug 14	$0.81	$0.81	$0.19	4.26	$81.19
$76.00	$75.00	Jul 24	$0.80	$0.80	$0.20	4.00	$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.33, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.58	139.7%	98.1%
$82.00	Jul 24	Jul 31	$0.79	118.3%	97.6%
$81.00	Jul 24	Jul 31	$0.88	120.9%	98.7%
$60.00	Jul 24	Jul 31	$0.95	114.7%	99.2%
$80.00	Jul 24	Jul 31	$0.97	119.2%	97.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.37	124.5%	90.6%
$56.00	Jul 24	Jul 31	$0.39	172.6%	111.5%
$82.00	Jul 24	Jul 31	$0.48	118.3%	97.6%
$81.00	Jul 24	Jul 31	$0.62	120.9%	98.7%
$57.00	Jul 24	Jul 31	$0.64	121.7%	109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 6.95% of stock, avg 18.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 24	$2.28	$2.56	$4.84	$65.16	$74.84	6.95%
$69.00	Jul 24	$2.78	$2.09	$4.87	$64.13	$73.87	6.99%
$68.00	Jul 24	$3.40	$1.63	$5.03	$62.97	$73.03	7.22%
$71.00	Jul 24	$1.87	$3.18	$5.05	$65.95	$76.05	7.25%
$67.00	Jul 24	$3.98	$1.24	$5.22	$61.78	$72.22	7.49%
$72.00	Jul 24	$1.50	$3.78	$5.28	$66.72	$77.28	7.58%
$66.00	Jul 24	$4.68	$0.95	$5.63	$60.37	$71.63	8.08%
$73.00	Jul 24	$1.21	$4.45	$5.66	$67.34	$78.66	8.13%
$74.00	Jul 24	$0.92	$5.18	$6.10	$67.90	$80.10	8.76%
$65.00	Jul 24	$5.48	$0.68	$6.16	$58.84	$71.16	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.30% of stock, avg 14.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$65.00	Jul 24	$0.92	$0.68	$1.60	$63.40	$75.60
$74.00	$66.00	Jul 24	$0.92	$0.95	$1.87	$64.13	$75.87
$73.00	$65.00	Jul 24	$1.21	$0.68	$1.89	$63.11	$74.89
$73.00	$66.00	Jul 24	$1.21	$0.95	$2.16	$63.84	$75.16
$74.00	$67.00	Jul 24	$0.92	$1.24	$2.16	$64.84	$76.16
$72.00	$65.00	Jul 24	$1.50	$0.68	$2.18	$62.82	$74.18
$72.00	$66.00	Jul 24	$1.50	$0.95	$2.45	$63.55	$74.45
$73.00	$67.00	Jul 24	$1.21	$1.24	$2.45	$64.55	$75.45
$71.00	$65.00	Jul 24	$1.87	$0.68	$2.55	$62.45	$73.55
$74.00	$68.00	Jul 24	$0.92	$1.63	$2.55	$65.45	$76.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 22.53, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/60	61/65	Aug 21	$3.83	$0.17	22.53	$56.17	$64.83
62/63	66/67	Jul 31	$0.90	$0.10	9.00	$62.10	$66.90
74/75	77/78	Aug 14	$0.90	$0.10	9.00	$74.10	$77.90
64/65	70/71	Aug 21	$0.90	$0.10	9.00	$64.10	$70.90
65/66	68/69	Aug 21	$0.90	$0.10	9.00	$65.10	$68.90
64/65	66/67	Jul 24	$0.89	$0.11	8.09	$64.11	$66.89
59/60	69/70	Aug 7	$0.89	$0.11	8.09	$59.11	$69.89
70/71	73/74	Aug 14	$0.89	$0.11	8.09	$70.11	$73.89
63/64	66/67	Aug 21	$0.89	$0.11	8.09	$63.11	$66.89
63/64	70/71	Aug 21	$0.89	$0.11	8.09	$63.11	$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$76.00	$77.00	$78.00	Aug 7	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 21	$0.06	$0.94	15.67
$79.00	$80.00	$81.00	Jul 31	$0.07	$0.93	13.29
$73.00	$74.00	$75.00	Aug 7	$0.07	$0.93	13.29
$77.00	$78.00	$79.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$73.00	$74.00	$75.00	Jul 31	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 31	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 7	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 14	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.02, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Jul 24	-$0.14	$0.86
$79.00	$80.00	1:2	Jul 24	-$0.16	$0.84
$78.00	$79.00	1:2	Jul 24	-$0.18	$0.82
$76.00	$77.00	1:2	Jul 24	-$0.28	$0.72
$82.00	$83.00	1:2	Jul 24	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$1.02	$3.98
$70.00	$65.00	1:2	Aug 14	-$2.39	$2.61
$65.00	$60.00	1:2	Aug 28	-$2.65	$2.35
$70.00	$65.00	1:2	Aug 28	-$3.45	$1.55
$58.00	$57.00	1:2	Jul 24	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 11.63%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 28	$8.10	0.58	0.5%	11.63%	12.13%	1	129
$70.00	Aug 21	$8.00	0.56	0.5%	11.49%	11.99%	40	1.2K
$72.00	Aug 28	$7.80	0.55	3.4%	11.20%	14.57%	--	82
$71.00	Aug 28	$7.70	0.56	1.9%	11.06%	12.99%	6	69
$71.00	Aug 21	$7.35	0.54	1.9%	10.55%	12.49%	--	21
$72.00	Aug 21	$7.05	0.52	3.4%	10.12%	13.50%	3	46
$73.00	Aug 28	$6.80	0.53	4.8%	9.76%	14.57%	--	60
$75.00	Aug 28	$6.80	0.50	7.7%	9.76%	17.44%	--	65
$70.00	Aug 14	$6.70	0.56	0.5%	9.62%	10.12%	4	496
$73.00	Aug 21	$6.65	0.50	4.8%	9.55%	14.36%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,675

Total Puts 1,707

Put/Call Ratio 0.12

Net Difference 11,968

Prior's Put/Call Breakdown

Total Calls 3,671

Total Puts 1,639

Put/Call Ratio 0.45

Net Difference 2,032

Prior 7-Day Put/Call Summary

Total Calls 536,636

Total Puts 259,946

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card