RKLB - Options Database

RKLB

ROCKET LAB CORP A

$71.66 +3.67%

(7/21 18:06) ◀

Wednesday, July 22, 2026 (9:35am)

▶ (7/22 09:40)

◀ 7/22 09:35 ▶

Option Volume

Detail

ℹ

Current (07/22 9:35am) 10,455

Calls: 9,596 (92%)

Puts: 859 (8%)

Prior (07/06) 2,152

Calls: 1,501 (70%)

Puts: 651 (30%)

Current vs Prior +385.83%

Calls: +539.31% (Calls)

Puts: +31.95% (Puts)

Prior 7-Day Total 836,283

Calls: 551,312 (66%)

Puts: 284,971 (34%)

Prior 7-Day Average 119,469

Calls: 78,758 (66%)

Puts: 40,710 (34%)

Current vs Prior 7-Day Avg -91.25%

Calls: -87.82%

Puts: -97.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 9:35am) $11.21M

Calls: $10.65M (95%)

Puts: $559.5K (5%)

Prior (07/06) $1.49M

Calls: $1.18M (79%)

Puts: $308.7K (21%)

Current vs Prior +654.20%

Calls: +804.41%

Puts: +81.23%

Prior 7-Day Total $447.59M

Calls: $238.22M (53%)

Puts: $209.37M (47%)

Prior 7-Day Average $63.94M

Calls: $34.03M (53%)

Puts: $29.91M (47%)

Current vs Prior 7-Day Avg -82.47%

Calls: -68.71%

Puts: -98.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 9:35am) 0.09

Prior (07/06) 0.43

Current vs Prior -79.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -81.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 9:35am) 1,004,202

Calls: 598,186 (60%)

Puts: 406,016 (40%)

Prior (07/06) 989,303

Calls: 573,823 (58%)

Puts: 415,480 (42%)

Current vs Prior +1.51%

Prior 7-Day Total 7,311,012

Calls: 4,309,078 (59%)

Puts: 3,001,934 (41%)

Prior 7-Day Average 1,044,430

Calls: 615,582 (59%)

Puts: 428,847 (41%)

Current vs Prior 7-Day Avg -3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.61% | 13.02%23.90% | 30.46%

Prior 9.92% | 14.69%24.18% | 31.15%

Current vs Prior -23.32% | -11.36%-1.15% | -2.20%

Prior 7-Day Avg 5.96% | 12.06%9.18% | 25.70%

Current vs 7-Day Avg +27.56% | +7.96%+160.39% | +18.56%

Prior 7-Day Eod 9.92% | 14.69%24.83% | 31.25%

Current vs 7-Day Eod -23.32% | -11.36%-3.71% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.05% | 11.25%

Calls: 4.90% | 11.51%

Puts: 11.20% | 10.99%

Prior 6.19% | 6.20%

Calls: 5.30% | 6.52%

Puts: 7.08% | 5.88%

Current vs Prior +30.05% | +81.45%

Prior 7-Day Avg 15.96% | 6.76%

Calls: 17.64% | 7.31%

Puts: 14.28% | 6.22%

Current vs 7-Day Avg -49.56% | +66.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.65M) vs puts ($559.5K). Massive premium surge with dollar volume up 654% vs prior. Unusually high activity with volume up 386% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (9,596 calls vs 859 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.20	1.25	$1.23	4.1%	854	0.31	3.0K
$66.00	Aug 21	11.00	11.50	$11.25	4.4%	--	0.66	12
$71.00	Jul 24	2.79	2.93	$2.86	4.9%	111	0.56	710
$68.00	Aug 21	9.90	10.40	$10.15	4.9%	--	0.62	33
$75.00	Aug 21	6.80	7.15	$6.98	5.0%	118	0.49	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	16.90	17.40	$17.15	2.9%	10	0.67	2.4K
$71.00	Jul 24	2.08	2.15	$2.12	3.3%	12	0.45	136
$80.00	Aug 21	13.20	13.75	$13.48	4.1%	--	0.59	3.8K
$73.00	Aug 21	8.85	9.25	$9.05	4.4%	--	0.47	15
$68.00	Jul 24	1.00	1.05	$1.02	4.9%	15	0.27	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.32	0.36	$0.34	11.8%	297	0.11	2.8K
$78.00	Jul 24	0.51	0.61	$0.56	17.9%	39	0.17	628
$77.00	Jul 24	0.69	0.79	$0.74	13.5%	65	0.21	921
$85.00	Jul 31	0.76	0.89	$0.83	15.7%	10	0.15	1.5K
$84.00	Jul 31	0.87	1.03	$0.95	16.8%	10	0.17	450

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 24	0.53	0.64	$0.59	18.6%	8	0.17	940
$67.00	Jul 24	0.71	0.81	$0.76	13.2%	33	0.21	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 24	11.80	14.25	$13.03	18.8%	--	1.00	23
$59.00	Jul 24	10.80	13.25	$12.03	20.4%	--	1.00	12
$60.00	Jul 24	11.00	12.25	$11.63	10.7%	1	0.94	51
$62.00	Jul 24	9.05	10.40	$9.73	13.9%	1	0.93	62
$63.00	Jul 24	7.35	9.45	$8.40	25.0%	8	0.92	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 24	12.90	15.35	$14.13	17.3%	4	0.96	1.2K
$84.00	Jul 24	11.45	14.45	$12.95	23.2%	--	0.95	127
$82.00	Jul 24	10.05	12.50	$11.28	21.7%	--	0.93	131
$83.00	Jul 24	11.00	13.00	$12.00	16.7%	--	0.92	190
$81.00	Jul 24	9.25	10.30	$9.78	10.7%	13	0.91	913

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 5.0K, top 854)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	1.20	1.25	$1.23	4.1%	854	0.31	3.0K
$80.00	Jul 31	1.58	1.78	$1.68	11.9%	613	0.26	2.9K
$70.00	Jul 31	5.05	5.50	$5.28	8.5%	349	0.59	2.0K
$70.00	Jul 24	3.20	3.50	$3.35	9.0%	332	0.62	4.3K
$80.00	Jul 24	0.32	0.36	$0.34	11.8%	297	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.36	0.54	$0.45	40.0%	140	0.14	2.1K
$58.00	Jul 24	0.04	0.11	$0.08	87.5%	87	0.02	661
$60.00	Aug 21	3.05	3.25	$3.15	6.3%	42	0.23	2.2K
$67.00	Jul 24	0.71	0.81	$0.76	13.2%	33	0.21	1.0K
$63.00	Jul 24	0.20	0.27	$0.24	29.2%	22	0.08	403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 14.7%, max 36.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 24	Aug 21	136.3%	100.7%	35.3%	1	228
$64.00	Jul 24	Jul 31	114.6%	86.7%	32.2%	1	131
$83.00	Jul 24	Aug 14	126.9%	102.9%	23.3%	--	506
$85.00	Jul 24	Aug 28	117.3%	99.1%	18.4%	67	2.2K
$65.00	Jul 24	Aug 28	115.3%	99.3%	16.1%	--	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Aug 21	139.3%	102.4%	36.0%	87	696
$83.00	Jul 24	Aug 28	126.9%	96.9%	31.0%	--	214
$60.00	Jul 24	Aug 28	136.3%	106.7%	27.8%	2	2.4K
$59.00	Jul 24	Aug 7	137.5%	108.7%	26.5%	25	518
$84.00	Jul 24	Aug 28	117.6%	98.1%	19.9%	--	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 8.09, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$83.00	$84.00	Jul 24	$0.11	$0.89	$0.11	8.09	$83.11
$84.00	$85.00	Jul 31	$0.12	$0.88	$0.12	7.33	$84.12
$78.00	$79.00	Jul 24	$0.13	$0.87	$0.13	6.69	$78.13
$81.00	$82.00	Jul 31	$0.13	$0.87	$0.13	6.69	$81.13
$83.00	$84.00	Aug 14	$0.15	$0.85	$0.15	5.67	$83.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$61.00	$60.00	Aug 7	$0.13	$0.87	$0.13	6.69	$60.87
$66.00	$65.00	Jul 24	$0.14	$0.86	$0.14	6.14	$65.86
$65.00	$64.00	Jul 24	$0.15	$0.85	$0.15	5.67	$64.85
$67.00	$66.00	Jul 24	$0.17	$0.83	$0.17	4.88	$66.83
$64.00	$63.00	Jul 31	$0.23	$0.77	$0.23	3.35	$63.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 7.70, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$64.00	Jul 31	$1.77	$1.77	$0.23	7.70	$63.77
$66.00	$67.00	Jul 24	$0.82	$0.82	$0.18	4.56	$66.82
$67.00	$68.00	Jul 24	$0.78	$0.78	$0.22	3.55	$67.78
$60.00	$62.00	Jul 31	$1.53	$1.53	$0.47	3.26	$61.53
$68.00	$69.00	Jul 24	$0.70	$0.70	$0.30	2.33	$68.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.00	$76.00	Jul 24	$0.85	$0.85	$0.15	5.67	$76.15
$84.00	$83.00	Jul 31	$0.85	$0.85	$0.15	5.67	$83.15
$82.00	$81.00	Jul 31	$0.84	$0.84	$0.16	5.25	$81.16
$64.00	$63.00	Aug 7	$0.81	$0.81	$0.19	4.26	$63.19
$81.00	$80.00	Aug 7	$0.80	$0.80	$0.20	4.00	$80.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.33, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 24	Jul 31	$0.30	136.3%	105.1%
$66.00	Jul 24	Jul 31	$0.63	112.0%	97.3%
$62.00	Jul 24	Jul 31	$0.67	121.5%	109.2%
$85.00	Jul 24	Jul 31	$0.74	117.3%	97.0%
$84.00	Jul 24	Jul 31	$0.82	117.6%	96.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Jul 31	$0.30	139.3%	96.1%
$63.00	Jul 24	Jul 31	$0.62	117.2%	85.2%
$60.00	Jul 24	Jul 31	$0.69	136.3%	105.1%
$84.00	Jul 24	Jul 31	$0.70	117.6%	96.7%
$61.00	Jul 24	Jul 31	$0.71	121.2%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 6.94% of stock, avg 18.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Jul 24	$2.38	$2.59	$4.97	$67.03	$76.97	6.94%
$71.00	Jul 24	$2.86	$2.12	$4.98	$66.02	$75.98	6.95%
$70.00	Jul 24	$3.35	$1.66	$5.01	$64.99	$75.01	6.99%
$73.00	Jul 24	$1.92	$3.22	$5.14	$67.86	$78.14	7.17%
$69.00	Jul 24	$4.00	$1.31	$5.31	$63.69	$74.31	7.41%
$74.00	Jul 24	$1.57	$3.88	$5.45	$68.55	$79.45	7.61%
$75.00	Jul 24	$1.23	$4.47	$5.70	$69.30	$80.70	7.95%
$68.00	Jul 24	$4.70	$1.02	$5.72	$62.28	$73.72	7.98%
$76.00	Jul 24	$0.97	$5.25	$6.22	$69.78	$82.22	8.68%
$67.00	Jul 24	$5.48	$0.76	$6.24	$60.76	$73.24	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 14.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$76.00	$67.00	Jul 24	$0.97	$0.76	$1.73	$65.27	$77.73
$75.00	$67.00	Jul 24	$1.23	$0.76	$1.99	$65.01	$76.99
$76.00	$68.00	Jul 24	$0.97	$1.02	$1.99	$66.01	$77.99
$75.00	$68.00	Jul 24	$1.23	$1.02	$2.25	$65.75	$77.25
$76.00	$69.00	Jul 24	$0.97	$1.31	$2.28	$66.72	$78.28
$74.00	$67.00	Jul 24	$1.57	$0.76	$2.33	$64.67	$76.33
$75.00	$69.00	Jul 24	$1.23	$1.31	$2.54	$66.46	$77.54
$74.00	$68.00	Jul 24	$1.57	$1.02	$2.59	$65.41	$76.59
$76.00	$70.00	Jul 24	$0.97	$1.66	$2.63	$67.37	$78.63
$73.00	$67.00	Jul 24	$1.92	$0.76	$2.68	$64.32	$75.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	65/66	Aug 7	$0.90	$0.10	9.00	$61.10	$65.90
62/63	69/70	Aug 7	$0.90	$0.10	9.00	$62.10	$69.90
70/71	75/76	Aug 14	$0.90	$0.10	9.00	$70.10	$75.90
66/67	72/73	Aug 21	$0.90	$0.10	9.00	$66.10	$72.90
71/72	76/78	Aug 28	$1.80	$0.20	9.00	$70.20	$77.80
71/72	73/74	Aug 14	$0.89	$0.11	8.09	$71.11	$73.89
71/72	76/77	Aug 14	$0.89	$0.11	8.09	$71.11	$76.89
73/75	80/81	Aug 28	$1.78	$0.22	8.09	$73.22	$81.78
58/59	70/71	Aug 7	$0.88	$0.12	7.33	$58.12	$70.88
61/62	66/67	Aug 7	$0.88	$0.12	7.33	$61.12	$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Aug 14	$0.16	$4.84	30.25
$64.00	$65.00	$66.00	Jul 24	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.05	$0.95	19.00
$76.00	$77.00	$78.00	Jul 24	$0.05	$0.95	19.00
$77.00	$78.00	$79.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Aug 7	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 14	$0.05	$0.95	19.00
$68.00	$69.00	$70.00	Jul 24	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 7	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.09, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Aug 21	-$2.53	$2.47
$81.00	$82.00	1:2	Jul 24	-$0.13	$0.87
$80.00	$81.00	1:2	Jul 24	-$0.16	$0.84
$79.00	$80.00	1:2	Jul 24	-$0.25	$0.75
$81.00	$85.00	1:2	Aug 28	-$3.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$1.09	$3.91
$70.00	$65.00	1:2	Aug 14	-$1.97	$3.03
$65.00	$60.00	1:2	Aug 28	-$2.87	$2.13
$70.00	$65.00	1:2	Aug 28	-$3.51	$1.49
$59.00	$58.00	1:2	Jul 24	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.72%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Aug 28	$8.40	0.55	0.5%	11.72%	12.20%	--	82
$72.00	Aug 21	$7.95	0.55	0.5%	11.09%	11.57%	2	46
$73.00	Aug 21	$7.50	0.53	1.9%	10.47%	12.34%	1	7
$74.00	Aug 21	$7.10	0.51	3.3%	9.91%	13.17%	4	13
$75.00	Aug 21	$6.80	0.49	4.7%	9.49%	14.15%	118	4.9K
$72.00	Aug 14	$6.70	0.54	0.5%	9.35%	9.82%	--	36
$73.00	Aug 28	$6.60	0.53	1.9%	9.21%	11.08%	--	60
$75.00	Aug 28	$6.40	0.49	4.7%	8.93%	13.59%	--	65
$73.00	Aug 14	$6.30	0.52	1.9%	8.79%	10.66%	2	6
$76.00	Aug 21	$6.30	0.47	6.1%	8.79%	14.85%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,596

Total Puts 859

Put/Call Ratio 0.09

Net Difference 8,737

Prior's Put/Call Breakdown

Total Calls 1,501

Total Puts 651

Put/Call Ratio 0.43

Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 551,312

Total Puts 284,971

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card