RKLB - Options Database

RKLB

ROCKET LAB CORP A

$69.12 +5.14%

$73.15 (+5.83%)🌙

as of 07/21 06:06 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:06pm)

▶ (7/22 09:35)

◀ 7/21 18:06 ▶

Option Volume

Detail

ℹ

Current (07/21) 101,624

Calls: 78,854 (78%)

Puts: 22,770 (22%)

Prior (07/20) 104,021

Calls: 77,421 (74%)

Puts: 26,600 (26%)

Current vs Prior -2.30%

Calls: +1.85% (Calls)

Puts: -14.40% (Puts)

Prior 7-Day Total 924,271

Calls: 605,118 (65%)

Puts: 319,153 (35%)

Prior 7-Day Average 132,038

Calls: 86,445 (65%)

Puts: 45,593 (35%)

Current vs Prior 7-Day Avg -23.03%

Calls: -8.78%

Puts: -50.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $57.99M

Calls: $43.47M (75%)

Puts: $14.52M (25%)

Prior (07/20) $49.98M

Calls: $29.65M (59%)

Puts: $20.33M (41%)

Current vs Prior +16.02%

Calls: +46.60%

Puts: -28.60%

Prior 7-Day Total $492.61M

Calls: $260.60M (53%)

Puts: $232.01M (47%)

Prior 7-Day Average $70.37M

Calls: $37.23M (53%)

Puts: $33.14M (47%)

Current vs Prior 7-Day Avg -17.60%

Calls: +16.77%

Puts: -56.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.29

Prior (07/20) 0.34

Current vs Prior -15.95%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -42.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 972,655

Calls: 574,737 (59%)

Puts: 397,918 (41%)

Prior (07/20) 935,644

Calls: 548,535 (59%)

Puts: 387,109 (41%)

Current vs Prior +3.96%

Prior 7-Day Total 7,011,090

Calls: 4,181,207 (60%)

Puts: 2,829,883 (40%)

Prior 7-Day Average 1,001,584

Calls: 597,315 (60%)

Puts: 404,269 (40%)

Current vs Prior 7-Day Avg -2.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.97% | 13.30%24.83% | 31.25%

Prior 9.70% | 14.37%23.70% | 31.53%

Current vs Prior -17.86% | -7.51%+4.76% | -0.90%

Prior 7-Day Avg 8.39% | 13.14%9.06% | 25.82%

Current vs 7-Day Avg -4.97% | +1.20%+173.92% | +21.01%

Prior 7-Day Eod 9.70% | 14.37%23.70% | 31.53%

Current vs 7-Day Eod -17.86% | -7.51%+4.76% | -0.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 6.61%

Calls: 5.16% | 7.99%

Puts: 7.36% | 5.23%

Prior 6.19% | 6.20%

Calls: 5.30% | 6.52%

Puts: 7.08% | 5.88%

Current vs Prior +1.13% | +6.61%

Prior 7-Day Avg 15.96% | 6.76%

Calls: 17.64% | 7.31%

Puts: 14.28% | 6.22%

Current vs 7-Day Avg -60.78% | -2.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($43.47M). Extreme bullish P/C ratio of 0.29 - heavy call buying (78,854 calls vs 22,770 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 21	5.80	6.00	$5.90	3.4%	1.7K	0.46	4.9K
$70.00	Aug 14	6.85	7.10	$6.98	3.6%	162	0.53	417
$70.00	Jul 24	2.06	2.14	$2.10	3.8%	7.1K	0.46	3.0K
$70.00	Aug 21	7.70	8.00	$7.85	3.8%	955	0.55	736
$68.00	Jul 31	4.90	5.10	$5.00	4.0%	305	0.57	782

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	5.75	5.90	$5.83	2.6%	430	0.35	2.5K
$69.00	Jul 31	4.15	4.30	$4.22	3.6%	34	0.46	309
$76.00	Aug 21	11.90	12.35	$12.13	3.7%	4	0.58	--
$71.00	Jul 24	3.45	3.60	$3.53	4.2%	39	0.60	134
$74.00	Aug 21	10.55	11.05	$10.80	4.6%	1	0.53	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	0.16	0.18	$0.17	11.8%	2.2K	0.06	2.6K
$78.00	Jul 24	0.27	0.32	$0.30	16.7%	368	0.10	516
$77.00	Jul 24	0.38	0.42	$0.40	10.0%	332	0.13	814
$76.00	Jul 24	0.49	0.56	$0.53	13.2%	543	0.16	863
$75.00	Jul 24	0.64	0.69	$0.67	7.5%	3.9K	0.20	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 24	0.20	0.23	$0.22	13.6%	665	0.07	2.1K
$62.00	Jul 24	0.35	0.42	$0.39	17.9%	1.3K	0.12	456
$63.00	Jul 24	0.50	0.55	$0.53	9.4%	271	0.15	463
$64.00	Jul 24	0.67	0.72	$0.70	7.1%	443	0.19	905
$59.00	Jul 31	0.85	1.02	$0.94	18.1%	270	0.15	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	11.25	15.20	$13.23	29.9%	39	0.99	1
$57.00	Jul 24	10.30	14.30	$12.30	32.5%	15	0.96	22
$58.00	Jul 24	9.30	13.25	$11.28	35.0%	83	0.96	10
$59.00	Jul 24	9.10	12.25	$10.68	29.5%	75	0.94	2
$60.00	Jul 24	7.85	10.05	$8.95	24.6%	30	0.93	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Jul 24	12.40	14.30	$13.35	14.2%	7	0.93	134
$81.00	Jul 24	11.70	13.35	$12.52	13.2%	5	0.93	917
$80.00	Jul 24	10.60	11.20	$10.90	5.5%	97	0.92	1.5K
$79.00	Jul 24	9.20	10.65	$9.93	14.6%	5	0.91	169
$78.00	Jul 24	8.80	9.30	$9.05	5.5%	35	0.89	136

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 55.3K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 24	2.06	2.14	$2.10	3.8%	7.1K	0.46	3.0K
$75.00	Jul 24	0.64	0.69	$0.67	7.5%	3.9K	0.20	2.7K
$69.00	Jul 24	2.52	2.65	$2.59	5.0%	3.4K	0.53	720
$80.00	Jul 31	1.04	1.12	$1.08	7.4%	2.6K	0.20	2.0K
$80.00	Jul 24	0.16	0.18	$0.17	11.8%	2.2K	0.06	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.90	1.02	$0.96	12.5%	2.0K	0.24	1.3K
$62.00	Jul 24	0.35	0.42	$0.39	17.9%	1.3K	0.12	456
$67.00	Jul 24	1.50	1.59	$1.55	5.8%	703	0.35	866
$68.00	Jul 24	1.91	2.01	$1.96	5.1%	682	0.41	932
$60.00	Jul 24	0.20	0.23	$0.22	13.6%	665	0.07	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 5.7%, max 25.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 24	Jul 31	121.1%	100.0%	21.1%	77	4
$60.00	Jul 24	Aug 28	110.4%	98.7%	11.9%	32	65
$62.00	Jul 24	Jul 31	106.0%	97.4%	8.8%	56	58
$82.00	Jul 24	Aug 28	105.7%	97.2%	8.7%	271	616
$61.00	Jul 24	Aug 21	108.8%	102.9%	5.7%	5	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Jul 24	Aug 21	126.9%	101.2%	25.5%	658	648
$59.00	Jul 24	Aug 21	121.1%	104.5%	16.0%	142	487
$58.00	Jul 24	Aug 21	119.2%	105.5%	13.0%	268	516
$60.00	Jul 24	Aug 28	110.4%	98.7%	11.9%	778	2.3K
$56.00	Jul 24	Aug 21	110.0%	100.1%	9.9%	68	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 9.00, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$77.00	$78.00	Jul 24	$0.10	$0.90	$0.10	9.00	$77.10
$75.00	$76.00	Aug 14	$0.11	$0.89	$0.11	8.09	$75.11
$80.00	$81.00	Jul 31	$0.12	$0.88	$0.12	7.33	$80.12
$81.00	$82.00	Aug 7	$0.12	$0.88	$0.12	7.33	$81.12
$76.00	$77.00	Jul 24	$0.13	$0.87	$0.13	6.69	$76.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 31	$0.11	$0.89	$0.11	8.09	$61.89
$65.00	$64.00	Aug 7	$0.13	$0.87	$0.13	6.69	$64.87
$63.00	$62.00	Jul 24	$0.14	$0.86	$0.14	6.14	$62.86
$62.00	$61.00	Aug 21	$0.15	$0.85	$0.15	5.67	$61.85
$64.00	$63.00	Jul 24	$0.17	$0.83	$0.17	4.88	$63.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$60.00	Jul 31	$0.83	$0.83	$0.17	4.88	$59.83
$72.00	$73.00	Aug 7	$0.83	$0.83	$0.17	4.88	$72.83
$64.00	$65.00	Jul 24	$0.77	$0.77	$0.23	3.35	$64.77
$60.00	$64.00	Aug 7	$3.07	$3.07	$0.93	3.30	$63.07
$60.00	$62.00	Jul 31	$1.52	$1.52	$0.48	3.17	$61.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.00	$76.00	Aug 21	$0.90	$0.90	$0.10	9.00	$76.10
$79.00	$78.00	Jul 24	$0.88	$0.88	$0.12	7.33	$78.12
$81.00	$80.00	Aug 28	$0.88	$0.88	$0.12	7.33	$80.12
$67.00	$66.00	Aug 21	$0.85	$0.85	$0.15	5.67	$66.15
$79.00	$78.00	Aug 28	$0.85	$0.85	$0.15	5.67	$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.38, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 24	Jul 31	$0.55	121.1%	100.0%
$82.00	Jul 24	Jul 31	$0.72	105.7%	94.6%
$81.00	Jul 24	Jul 31	$0.81	107.6%	94.8%
$80.00	Jul 24	Jul 31	$0.91	103.6%	94.1%
$79.00	Jul 24	Jul 31	$1.01	104.6%	94.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Jul 24	Jul 31	$0.18	105.7%	94.6%
$77.00	Jul 24	Jul 31	$0.38	102.9%	99.2%
$80.00	Jul 24	Jul 31	$0.50	103.6%	94.1%
$56.00	Jul 24	Jul 31	$0.53	110.0%	104.6%
$58.00	Jul 24	Jul 31	$0.58	119.2%	98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 7.25% of stock, avg 19.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Jul 24	$2.59	$2.42	$5.01	$63.99	$74.01	7.25%
$70.00	Jul 24	$2.10	$2.92	$5.02	$64.98	$75.02	7.26%
$68.00	Jul 24	$3.15	$1.96	$5.11	$62.89	$73.11	7.39%
$71.00	Jul 24	$1.74	$3.53	$5.27	$65.73	$76.27	7.62%
$67.00	Jul 24	$3.75	$1.55	$5.30	$61.70	$72.30	7.67%
$72.00	Jul 24	$1.37	$4.13	$5.50	$66.50	$77.50	7.96%
$66.00	Jul 24	$4.43	$1.20	$5.63	$60.37	$71.63	8.15%
$73.00	Jul 24	$1.08	$4.85	$5.93	$67.07	$78.93	8.58%
$65.00	Jul 24	$5.13	$0.96	$6.09	$58.91	$71.09	8.81%
$74.00	Jul 24	$0.86	$5.65	$6.51	$67.49	$80.51	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.63% of stock, avg 14.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$65.00	Jul 24	$0.86	$0.96	$1.82	$63.18	$75.82
$73.00	$65.00	Jul 24	$1.08	$0.96	$2.04	$62.96	$75.04
$74.00	$66.00	Jul 24	$0.86	$1.20	$2.06	$63.94	$76.06
$73.00	$66.00	Jul 24	$1.08	$1.20	$2.28	$63.72	$75.28
$72.00	$65.00	Jul 24	$1.37	$0.96	$2.33	$62.67	$74.33
$74.00	$67.00	Jul 24	$0.86	$1.55	$2.41	$64.59	$76.41
$72.00	$66.00	Jul 24	$1.37	$1.20	$2.57	$63.43	$74.57
$73.00	$67.00	Jul 24	$1.08	$1.55	$2.63	$64.37	$75.63
$71.00	$65.00	Jul 24	$1.74	$0.96	$2.70	$62.30	$73.70
$74.00	$68.00	Jul 24	$0.86	$1.96	$2.82	$65.18	$76.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 19.00, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/59	60/64	Aug 7	$3.80	$0.20	19.00	$55.20	$63.80
73/75	81/82	Aug 28	$1.85	$0.15	12.33	$73.15	$82.85
56/57	61/63	Aug 21	$1.81	$0.19	9.53	$55.19	$62.81
62/62	69/70	Aug 7	$0.90	$0.10	9.00	$61.60	$69.90
62/62	71/72	Aug 7	$0.90	$0.10	9.00	$61.60	$71.90
58/59	63/64	Aug 21	$0.90	$0.10	9.00	$58.10	$63.90
58/59	71/72	Aug 21	$0.90	$0.10	9.00	$58.10	$71.90
56/57	60/62	Jul 31	$1.76	$0.24	7.33	$55.24	$61.76
64/65	69/70	Aug 21	$0.88	$0.12	7.33	$64.12	$69.88
63/64	65/66	Jul 24	$0.87	$0.13	6.69	$63.13	$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$75.00	$76.00	Jul 24	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 31	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Jul 24	$0.07	$0.93	13.29
$68.00	$69.00	$70.00	Jul 24	$0.07	$0.93	13.29
$72.00	$73.00	$74.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$61.00	$62.00	$63.00	Jul 24	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 7	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Jul 24	$0.06	$0.94	15.67
$69.00	$70.00	$71.00	Jul 31	$0.06	$0.94	15.67
$76.00	$77.00	$78.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.42, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$81.00	$82.00	1:2	Jul 24	-$0.05	$0.95
$79.00	$80.00	1:2	Jul 24	-$0.10	$0.90
$80.00	$81.00	1:2	Jul 24	-$0.13	$0.87
$78.00	$79.00	1:2	Jul 24	-$0.18	$0.82
$77.00	$78.00	1:2	Jul 24	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Aug 14	-$1.42	$3.58
$65.00	$60.00	1:2	Aug 28	-$2.05	$2.95
$70.00	$65.00	1:2	Aug 14	-$2.66	$2.34
$59.00	$58.00	1:2	Jul 24	-$0.06	$0.94
$58.00	$57.00	1:2	Jul 24	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.14%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 21	$7.70	0.55	1.3%	11.14%	12.41%	955	736
$70.00	Aug 28	$7.65	0.55	1.3%	11.07%	12.34%	52	104
$71.00	Aug 28	$7.20	0.53	2.7%	10.42%	13.14%	--	69
$72.00	Aug 28	$6.95	0.52	4.2%	10.05%	14.22%	62	20
$70.00	Aug 14	$6.85	0.53	1.3%	9.91%	11.18%	162	417
$72.00	Aug 21	$6.85	0.52	4.2%	9.91%	14.08%	44	17
$71.00	Aug 21	$6.60	0.54	2.7%	9.55%	12.27%	18	4
$71.00	Aug 14	$6.30	0.51	2.7%	9.11%	11.83%	--	49
$73.00	Aug 28	$5.95	0.50	5.6%	8.61%	14.22%	2	58
$72.00	Aug 14	$5.90	0.50	4.2%	8.54%	12.70%	27	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,854

Total Puts 22,770

Put/Call Ratio 0.29

Net Difference 56,084

Prior's Put/Call Breakdown

Total Calls 77,421

Total Puts 26,600

Put/Call Ratio 0.34

Net Difference 50,821

Prior 7-Day Put/Call Summary

Total Calls 605,118

Total Puts 319,153

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card