Tour v536
RKLB
ROCKET LAB CORP A
$52.37 -3.78%
$52.49 (+0.23%)🌙
as of 11/04 06:15 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 66,659
Calls: 44,542 (67%)
Puts: 22,117 (33%)
Prior (11/03) 68,703
Calls: 44,476 (65%)
Puts: 24,227 (35%)
Current vs Prior -2.98%
Calls: +0.15% (Calls)
Puts: -8.71% (Puts)
Prior 7-Day Total 594,678
Calls: 378,482 (64%)
Puts: 216,196 (36%)
Prior 7-Day Average 84,954
Calls: 54,068 (64%)
Puts: 30,885 (36%)
Current vs Prior 7-Day Avg -21.54%
Calls: -17.62%
Puts: -28.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $21.96M
Calls: $12.03M (55%)
Puts: $9.93M (45%)
Prior (11/03) $24.82M
Calls: $11.64M (47%)
Puts: $13.18M (53%)
Current vs Prior -11.52%
Calls: +3.36%
Puts: -24.67%
Prior 7-Day Total $207.17M
Calls: $113.03M (55%)
Puts: $94.14M (45%)
Prior 7-Day Average $29.60M
Calls: $16.15M (55%)
Puts: $13.45M (45%)
Current vs Prior 7-Day Avg -25.79%
Calls: -25.46%
Puts: -26.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.50
Prior (11/03) 0.54
Current vs Prior -8.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -18.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 978,473
Calls: 589,780 (60%)
Puts: 388,693 (40%)
Prior (11/03) 891,136
Calls: 510,772 (57%)
Puts: 380,364 (43%)
Current vs Prior +9.80%
Prior 7-Day Total 8,055,638
Calls: 4,640,906 (58%)
Puts: 3,414,732 (42%)
Prior 7-Day Average 1,150,805
Calls: 662,986 (58%)
Puts: 487,818 (42%)
Current vs Prior 7-Day Avg -14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.86% | 15.39%17.62% | 23.07%
Prior 8.12% | 15.30%17.31% | 22.82%
Current vs Prior -15.58% | +0.56%+1.84% | +1.09%
Prior 7-Day Avg 7.27% | 12.61%17.90% | 22.78%
Current vs 7-Day Avg -5.68% | +22.06%-1.55% | +1.26%
Prior 7-Day Eod 8.12% | 15.30%17.31% | 22.82%
Current vs 7-Day Eod -15.58% | +0.56%+1.84% | +1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (44,542 calls vs 22,117 puts). Call-heavy open interest (589,780 calls vs 388,693 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 204.404.75$4.587.6%730.56415
$50.00Dec 187.007.60$7.308.2%2220.622.6K
$51.00Nov 62.202.41$2.319.1%4560.66626
$50.00Nov 205.255.75$5.509.1%780.631.9K
$55.00Dec 184.705.15$4.939.1%4720.493.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1810.3511.10$10.737.0%560.635.6K
$50.00Dec 184.604.95$4.787.3%2830.388.1K
$57.00Nov 206.907.50$7.208.3%230.621.4K
$55.00Dec 187.057.70$7.388.8%3920.514.4K
$54.00Nov 62.362.58$2.478.9%6870.651.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.320.38$0.3517.1%1.4K0.181.1K
$54.00Nov 60.760.92$0.8419.0%1.9K0.35550
$62.00Nov 130.810.99$0.9020.0%1980.191.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.861.02$0.9417.0%1.7K0.351.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 68.8011.35$10.0725.3%1881.0048
$43.00Nov 67.8010.30$9.0527.6%31.00--
$44.00Nov 66.809.35$8.0731.6%21.00--
$44.50Nov 66.309.00$7.6535.3%31.00--
$45.50Nov 65.358.05$6.7040.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.1010.80$9.9517.1%330.97735
$60.00Nov 67.508.20$7.858.9%1150.951.3K
$59.00Nov 66.557.30$6.9310.8%540.94724
$61.00Nov 67.8010.65$9.2330.9%520.94574
$58.00Nov 64.856.85$5.8534.2%200.91701

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 43.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.480.60$0.5422.2%4.1K0.252.0K
$60.00Nov 60.040.13$0.09100.0%2.5K0.056.4K
$54.00Nov 60.760.92$0.8419.0%1.9K0.35550
$59.00Nov 60.060.11$0.0955.6%1.6K0.054.6K
$57.00Nov 60.200.26$0.2326.1%1.6K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.861.02$0.9417.0%1.7K0.351.5K
$45.00Nov 271.601.93$1.7718.6%8940.22367
$50.00Nov 60.570.72$0.6523.1%8320.262.5K
$53.00Nov 61.771.96$1.8710.2%8180.55633
$54.00Nov 62.362.58$2.478.9%6870.651.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.8%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 13Dec 18122.1%82.4%48.2%16799
$50.00Nov 6Dec 18104.6%82.9%26.2%6413.0K
$52.00Nov 6Dec 11100.7%83.2%21.1%1.4K795
$54.00Nov 6Dec 1199.0%82.5%20.0%1.9K550
$51.00Nov 6Dec 11102.1%85.2%19.9%466626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18104.6%82.9%26.2%1.1K10.6K
$49.00Nov 6Dec 11105.3%86.4%21.8%116682
$52.00Nov 6Dec 11100.7%83.2%21.1%595531
$54.00Nov 6Dec 1199.0%82.5%20.0%6911.6K
$51.00Nov 6Dec 11102.1%85.2%19.9%1.8K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.31, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Dec 18$1.30$1.70$1.3069%1.31$48.30
$48.00$49.00Nov 6$0.22$0.78$0.2288%3.55$48.22
$45.00$48.00Nov 20$1.70$1.30$1.7079%0.76$46.70
$55.00$60.00Dec 18$1.60$3.40$1.6049%2.13$56.60
$51.00$52.00Dec 4$0.16$0.84$0.1660%5.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Dec 4$0.18$0.82$0.1853%4.56$54.82
$58.00$57.00Dec 4$0.33$0.67$0.3362%2.03$57.67
$59.00$58.00Nov 13$0.45$0.55$0.4572%1.22$58.55
$56.00$55.00Nov 27$0.30$0.70$0.3057%2.33$55.70
$59.00$58.00Nov 20$0.42$0.58$0.4268%1.38$58.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.17, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Dec 4$0.83$0.83$0.1748%4.88$54.83
$53.00$54.00Dec 11$0.85$0.85$0.1546%5.67$53.85
$59.00$60.00Nov 27$0.49$0.49$0.5164%0.96$59.49
$55.00$56.00Nov 20$0.55$0.55$0.4555%1.22$55.55
$54.00$55.00Nov 27$0.62$0.62$0.3849%1.63$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 27$0.54$0.54$0.4678%1.17$44.46
$51.00$50.00Nov 13$0.73$0.73$0.2759%2.70$50.27
$48.00$47.00Dec 4$0.63$0.63$0.3768%1.70$47.37
$47.00$45.00Dec 18$0.85$0.85$1.1570%0.74$46.15
$50.00$47.00Dec 18$1.31$1.31$1.6962%0.78$48.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.16100.7%111.4%
$53.00Nov 6Nov 13$2.17100.3%112.5%
$54.00Nov 6Nov 13$2.1799.0%113.2%
$51.00Nov 6Nov 13$2.47102.1%126.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$2.08100.7%111.4%
$53.00Nov 6Nov 13$2.31100.3%112.5%
$54.00Nov 6Nov 13$2.1899.0%113.2%
$51.00Nov 6Nov 13$2.46102.1%126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.86% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$1.72$1.35$3.07$48.93$55.075.86%
$53.00Nov 6$1.23$1.87$3.10$49.90$56.105.92%
$51.00Nov 6$2.31$0.94$3.25$47.75$54.256.21%
$54.00Nov 6$0.84$2.47$3.31$50.69$57.316.32%
$50.00Nov 6$3.01$0.65$3.66$46.34$53.666.99%
$55.00Nov 6$0.54$3.20$3.74$51.26$58.747.14%
$49.50Nov 6$3.38$0.52$3.90$45.60$53.407.45%
$49.00Nov 6$3.68$0.41$4.09$44.91$53.097.81%
$48.00Nov 6$3.90$0.28$4.18$43.82$52.187.98%
$56.00Nov 6$0.35$4.15$4.50$51.50$60.508.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.22% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Nov 6$0.23$0.41$0.64$48.36$57.64
$56.00$49.00Nov 6$0.35$0.41$0.76$48.24$56.76
$57.00$49.50Nov 6$0.23$0.52$0.75$48.75$57.75
$56.00$49.50Nov 6$0.35$0.52$0.87$48.63$56.87
$57.00$50.00Nov 6$0.23$0.65$0.88$49.12$57.88
$55.00$49.00Nov 6$0.54$0.41$0.95$48.05$55.95
$56.00$50.00Nov 6$0.35$0.65$1.00$49.00$57.00
$55.00$49.50Nov 6$0.54$0.52$1.06$48.44$56.06
$55.00$50.00Nov 6$0.54$0.65$1.19$48.81$56.19
$57.00$51.00Nov 6$0.23$0.94$1.17$49.83$58.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4760/61Nov 27$0.87$0.1341%6.69$46.13$60.87
47/4860/61Nov 27$0.80$0.2038%4.00$47.20$60.80
46/4760/61Dec 4$0.78$0.2238%3.55$46.22$60.78
47/4861/62Dec 4$0.78$0.2237%3.55$47.22$61.78
43/4460/61Nov 27$0.62$0.3851%1.63$43.38$60.62
48/4960/61Nov 27$0.74$0.2635%2.85$48.26$60.74
43/4454/55Nov 6$0.50$0.5058%1.00$43.00$54.50
43/4456/57Nov 6$0.32$0.6875%0.47$43.18$56.32
43/4455/56Nov 6$0.39$0.6168%0.64$43.11$55.39
42/4359/60Nov 13$0.47$0.5358%0.89$42.53$59.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Nov 6$0.09$0.9120%10.11
$51.00$52.00$53.00Nov 6$0.10$0.9021%9.00
$52.00$53.00$54.00Nov 6$0.10$0.9021%9.00
$55.00$56.00$57.00Nov 6$0.07$0.9313%13.29
$50.00$51.00$52.00Nov 6$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.08$0.9220%11.50
$51.00$52.00$53.00Nov 6$0.11$0.8920%8.09
$50.00$51.00$52.00Nov 6$0.12$0.8819%7.33
$53.00$54.00$55.00Nov 6$0.13$0.8719%6.69
$50.00$51.00$52.00Nov 20$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.73, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 18-$1.73$3.27
$50.00$55.001:2Dec 18-$2.56$2.44
$54.00$55.001:2Nov 6-$0.24$0.76
$57.00$58.001:2Nov 6-$0.05$0.95
$55.00$56.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 20-$0.62$2.38
$55.00$50.001:2Dec 18-$2.18$2.82
$46.50$46.001:2Nov 6-$0.07$0.43
$47.00$46.501:2Nov 6-$0.09$0.41
$48.00$47.501:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.97%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.700.495.0%8.97%14.00%4723.0K
$60.00Dec 18$3.100.3714.6%5.92%20.49%1.4K4.5K
$56.00Dec 11$3.550.456.9%6.78%13.71%8474
$60.00Dec 11$2.480.3514.6%4.74%19.30%2832
$55.00Dec 11$3.850.475.0%7.35%12.37%10727
$58.00Dec 11$2.740.3910.8%5.23%15.98%1--
$53.00Dec 11$4.550.541.2%8.69%9.89%824
$58.00Dec 4$2.640.3910.8%5.04%15.79%133
$54.00Dec 4$3.950.523.1%7.54%10.65%1918
$56.00Dec 4$3.100.466.9%5.92%12.85%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,542
Total Puts 22,117
Put/Call Ratio 0.50
Net Difference 22,425

Prior's Put/Call Breakdown

Total Calls 44,476
Total Puts 24,227
Put/Call Ratio 0.54
Net Difference 20,249

Prior 7-Day Put/Call Summary

Total Calls 378,482
Total Puts 216,196
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All