Tour v533
RKLB
ROCKET LAB CORP A
$54.43 +4.53%
$54.94 (+0.94%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 68,703
Calls: 44,476 (65%)
Puts: 24,227 (35%)
Prior (11/02) 76,160
Calls: 48,368 (64%)
Puts: 27,792 (36%)
Current vs Prior -9.79%
Calls: -8.05% (Calls)
Puts: -12.83% (Puts)
Prior 7-Day Total 620,974
Calls: 395,331 (64%)
Puts: 225,643 (36%)
Prior 7-Day Average 88,710
Calls: 56,475 (64%)
Puts: 32,234 (36%)
Current vs Prior 7-Day Avg -22.55%
Calls: -21.25%
Puts: -24.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $24.82M
Calls: $11.64M (47%)
Puts: $13.18M (53%)
Prior (11/02) $27.36M
Calls: $10.77M (39%)
Puts: $16.59M (61%)
Current vs Prior -9.26%
Calls: +8.13%
Puts: -20.55%
Prior 7-Day Total $216.77M
Calls: $115.27M (53%)
Puts: $101.51M (47%)
Prior 7-Day Average $30.97M
Calls: $16.47M (53%)
Puts: $14.50M (47%)
Current vs Prior 7-Day Avg -19.84%
Calls: -29.29%
Puts: -9.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.54
Prior (11/02) 0.57
Current vs Prior -5.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 891,136
Calls: 510,772 (57%)
Puts: 380,364 (43%)
Prior (11/02) 1,212,180
Calls: 693,083 (57%)
Puts: 519,097 (43%)
Current vs Prior -26.48%
Prior 7-Day Total 8,460,509
Calls: 4,870,341 (58%)
Puts: 3,590,168 (42%)
Prior 7-Day Average 1,208,644
Calls: 695,763 (58%)
Puts: 512,881 (42%)
Current vs Prior 7-Day Avg -26.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.12% | 15.30%17.31% | 22.82%
Prior 9.53% | 17.05%19.20% | 23.10%
Current vs Prior -14.75% | -10.26%-9.88% | -1.23%
Prior 7-Day Avg 7.34% | 12.13%18.14% | 22.91%
Current vs 7-Day Avg +10.62% | +26.21%-4.57% | -0.42%
Prior 7-Day Eod 9.53% | 17.05%19.20% | 23.10%
Current vs 7-Day Eod -14.75% | -10.26%-9.88% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 188.508.90$8.704.6%680.672.7K
$55.00Dec 185.956.25$6.104.9%1920.542.9K
$60.00Dec 183.954.20$4.086.1%1550.424.6K
$54.00Nov 62.172.31$2.246.3%1.6K0.57674
$60.00Nov 202.372.53$2.456.5%3840.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 272.752.85$2.803.6%570.31556
$60.00Dec 189.259.60$9.433.7%870.575.6K
$60.00Nov 207.708.10$7.905.1%1800.642.9K
$54.00Nov 133.503.70$3.605.6%1160.44648
$65.00Dec 1812.5013.25$12.885.8%730.684.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 60.110.13$0.1216.7%3670.061.4K
$62.00Nov 60.160.18$0.1711.8%7830.082.1K
$61.00Nov 60.230.25$0.248.3%1.5K0.111.6K
$60.00Nov 60.320.38$0.3517.1%2.3K0.155.5K
$59.00Nov 60.420.51$0.4719.1%3.7K0.191.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.640.78$0.7119.7%5300.231.3K
$52.00Nov 60.891.03$0.9614.6%2600.29485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 68.7511.30$10.0325.4%71.009
$44.50Nov 68.0511.05$9.5531.4%101.001
$46.50Nov 66.358.50$7.4328.9%201.003
$47.50Nov 65.458.55$7.0044.3%10.97--
$48.00Nov 65.757.00$6.3819.6%10.9575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 610.3511.55$10.9511.0%490.96842
$64.00Nov 68.6010.60$9.6020.8%230.95324
$63.00Nov 68.109.30$8.7013.8%670.93393
$62.00Nov 67.508.65$8.0714.3%650.91763
$61.00Nov 65.657.65$6.6530.1%500.89611

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 35.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.420.51$0.4719.1%3.7K0.191.7K
$60.00Nov 60.320.38$0.3517.1%2.3K0.155.5K
$55.00Nov 61.641.80$1.729.3%1.8K0.482.0K
$54.00Nov 62.172.31$2.246.3%1.6K0.57674
$61.00Nov 60.230.25$0.248.3%1.5K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.941.23$1.0926.6%1.2K0.164.3K
$53.00Nov 61.231.36$1.3010.0%1.1K0.36446
$54.00Nov 61.611.78$1.7010.0%8670.441.4K
$50.00Nov 60.430.54$0.4922.4%5980.172.4K
$55.00Nov 62.092.28$2.188.7%5580.521.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 22.0%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 13Dec 18114.4%84.2%35.9%2117
$53.00Nov 6Dec 11102.3%79.2%29.3%2721.3K
$54.00Nov 6Dec 4100.5%79.6%26.1%1.6K674
$57.00Nov 6Dec 497.5%78.8%23.7%1.3K951
$52.00Nov 6Nov 27103.7%84.1%23.2%109872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Nov 6Dec 11106.1%75.5%40.6%5531.4K
$52.00Nov 6Dec 11103.7%78.3%32.4%281494
$50.00Nov 6Dec 18106.0%81.1%30.7%78810.5K
$53.00Nov 6Dec 11102.3%79.2%29.3%1.1K451
$60.00Nov 6Dec 1898.1%80.8%21.5%2606.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.66, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$3.02$1.98$3.0282%0.66$48.02
$47.50$50.00Nov 13$1.25$1.25$1.2582%1.00$48.75
$55.00$60.00Dec 11$1.50$3.50$1.5051%2.33$56.50
$46.50$47.50Nov 6$0.43$0.57$0.43100%1.33$46.93
$50.00$51.00Nov 20$0.15$0.85$0.1570%5.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 13$0.22$0.78$0.2279%3.55$63.78
$61.00$60.00Nov 6$0.55$0.45$0.5588%0.82$60.45
$63.00$62.00Nov 6$0.63$0.37$0.6393%0.59$62.37
$58.00$57.00Nov 13$0.30$0.70$0.3060%2.33$57.70
$54.00$53.00Dec 4$0.15$0.85$0.1544%5.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.90$0.90$0.1047%9.00$55.90
$63.00$64.00Dec 4$0.52$0.52$0.4869%1.08$63.52
$56.00$57.00Dec 4$0.67$0.67$0.3350%2.03$56.67
$56.00$57.00Nov 13$0.61$0.61$0.3953%1.56$56.61
$58.00$60.00Dec 4$0.95$0.95$1.0555%0.90$58.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Dec 4$0.63$0.63$0.3778%1.70$45.37
$47.00$45.00Dec 18$0.82$0.82$1.1874%0.69$46.18
$52.00$51.00Dec 11$0.67$0.67$0.3361%2.03$51.33
$48.00$45.00Nov 20$0.78$0.78$2.2276%0.35$47.22
$54.00$53.00Dec 11$0.67$0.67$0.3356%2.03$53.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.6797.5%103.1%
$53.00Nov 6Nov 13$1.86102.3%107.9%
$54.00Nov 6Nov 13$1.91100.5%106.6%
$55.00Nov 6Nov 13$1.9199.2%108.6%
$56.00Nov 6Nov 13$1.9298.9%109.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$2.1397.5%103.1%
$53.00Nov 6Nov 13$1.85102.3%107.9%
$54.00Nov 6Nov 13$1.90100.5%106.6%
$55.00Nov 6Nov 13$2.0099.2%108.6%
$56.00Nov 6Nov 13$2.1198.9%109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.17% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 6$1.72$2.18$3.90$51.10$58.907.17%
$54.00Nov 6$2.24$1.70$3.94$50.06$57.947.24%
$56.00Nov 6$1.31$2.77$4.08$51.92$60.087.50%
$53.00Nov 6$2.84$1.30$4.14$48.86$57.147.61%
$57.00Nov 6$0.95$3.45$4.40$52.60$61.408.08%
$52.00Nov 6$3.47$0.96$4.43$47.57$56.438.14%
$58.00Nov 6$0.69$4.20$4.89$53.11$62.898.98%
$51.00Nov 6$4.22$0.71$4.93$46.07$55.939.06%
$50.00Nov 6$5.10$0.49$5.59$44.41$55.5910.27%
$49.50Nov 6$5.28$0.42$5.70$43.80$55.2010.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.76% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Nov 6$0.47$0.49$0.96$49.04$59.96
$59.00$51.00Nov 6$0.47$0.71$1.18$49.82$60.18
$58.00$50.00Nov 6$0.69$0.49$1.18$48.82$59.18
$58.00$51.00Nov 6$0.69$0.71$1.40$49.60$59.40
$59.00$52.00Nov 6$0.47$0.96$1.43$50.57$60.43
$57.00$50.00Nov 6$0.95$0.49$1.44$48.56$58.44
$58.00$52.00Nov 6$0.69$0.96$1.65$50.35$59.65
$57.00$51.00Nov 6$0.95$0.71$1.66$49.34$58.66
$57.00$52.00Nov 6$0.95$0.96$1.91$50.09$58.91
$59.00$53.00Nov 6$0.47$1.30$1.77$51.23$60.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5063/64Dec 4$0.88$0.1238%7.33$49.12$63.88
45/4664/65Dec 4$0.74$0.2651%2.85$45.26$64.74
47/4862/63Nov 27$0.80$0.2043%4.00$47.20$62.80
48/4861/62Nov 13$0.77$0.2346%3.35$47.73$61.77
50/5161/62Nov 20$0.89$0.1133%8.09$50.11$61.89
50/5162/63Nov 27$0.86$0.1434%6.14$50.14$62.86
49/5062/63Nov 27$0.79$0.2137%3.76$49.21$62.79
46/4761/62Nov 13$0.64$0.3652%1.78$46.36$61.64
47/4862/63Dec 4$0.75$0.2540%3.00$47.25$62.75
48/4863/64Nov 13$0.62$0.3852%1.63$47.88$63.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.58$4.4225%7.62
$53.00$54.00$55.00Nov 6$0.08$0.9217%11.50
$54.00$55.00$56.00Nov 6$0.11$0.8917%8.09
$56.00$57.00$58.00Nov 6$0.10$0.9015%9.00
$51.00$52.00$53.00Nov 6$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 18$0.34$4.6623%13.71
$52.00$53.00$54.00Nov 6$0.06$0.9415%15.67
$56.00$57.00$58.00Nov 6$0.07$0.9314%13.29
$53.00$54.00$55.00Nov 6$0.08$0.9216%11.50
$55.00$56.00$57.00Nov 6$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.95, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$2.95$2.05
$45.00$50.001:2Nov 20-$3.12$1.88
$44.00$50.001:2Dec 11-$3.87$2.13
$55.00$60.001:2Dec 18-$2.06$2.94
$60.00$65.001:2Dec 18-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 18-$1.54$3.46
$48.00$45.001:2Nov 20-$0.31$2.69
$47.50$47.001:2Nov 6-$0.11$0.39
$51.00$50.001:2Nov 6-$0.27$0.73
$47.00$46.501:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.26%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.950.4210.2%7.26%17.49%1554.6K
$55.00Dec 18$5.950.541.1%10.93%11.98%1922.9K
$65.00Dec 18$2.650.3219.4%4.87%24.29%1103.5K
$61.00Dec 11$2.900.3712.1%5.33%17.40%2--
$60.00Dec 11$2.950.3910.2%5.42%15.65%275
$58.00Dec 4$3.400.456.6%6.25%12.81%825
$65.00Dec 11$1.960.2819.4%3.60%23.02%2027
$61.00Dec 4$2.450.3712.1%4.50%16.57%820
$64.00Dec 11$2.010.3017.6%3.69%21.28%51
$60.00Dec 4$2.750.3810.2%5.05%15.29%41146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,476
Total Puts 24,227
Put/Call Ratio 0.54
Net Difference 20,249

Prior's Put/Call Breakdown

Total Calls 48,368
Total Puts 27,792
Put/Call Ratio 0.57
Net Difference 20,576

Prior 7-Day Put/Call Summary

Total Calls 395,331
Total Puts 225,643
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All