Tour v533
RKLB
ROCKET LAB CORP A
$52.07 -4.86%
$52.20 (+0.25%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 76,160
Calls: 48,368 (64%)
Puts: 27,792 (36%)
Prior (10/30) 113,323
Calls: 72,896 (64%)
Puts: 40,427 (36%)
Current vs Prior -32.79%
Calls: -33.65% (Calls)
Puts: -31.25% (Puts)
Prior 7-Day Total 672,152
Calls: 400,054 (60%)
Puts: 272,098 (40%)
Prior 7-Day Average 96,021
Calls: 57,150 (60%)
Puts: 38,871 (40%)
Current vs Prior 7-Day Avg -20.68%
Calls: -15.37%
Puts: -28.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $27.36M
Calls: $10.77M (39%)
Puts: $16.59M (61%)
Prior (10/30) $32.31M
Calls: $19.44M (60%)
Puts: $12.87M (40%)
Current vs Prior -15.32%
Calls: -44.60%
Puts: +28.88%
Prior 7-Day Total $415.95M
Calls: $117.76M (28%)
Puts: $298.19M (72%)
Prior 7-Day Average $59.42M
Calls: $16.82M (28%)
Puts: $42.60M (72%)
Current vs Prior 7-Day Avg -53.96%
Calls: -35.99%
Puts: -61.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.55
Current vs Prior +3.61%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -20.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,212,180
Calls: 693,083 (57%)
Puts: 519,097 (43%)
Prior (10/30) 1,286,998
Calls: 740,772 (58%)
Puts: 546,226 (42%)
Current vs Prior -5.81%
Prior 7-Day Total 8,530,878
Calls: 4,906,050 (58%)
Puts: 3,624,828 (42%)
Prior 7-Day Average 1,218,696
Calls: 700,864 (58%)
Puts: 517,832 (42%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.53% | 17.05%19.20% | 23.10%
Prior 9.50% | 15.59%18.58% | 22.62%
Current vs Prior +0.26% | +9.42%+3.35% | +2.14%
Prior 7-Day Avg 6.63% | 11.02%18.11% | 22.96%
Current vs 7-Day Avg +43.67% | +54.80%+6.04% | +0.64%
Prior 7-Day Eod 9.50% | 15.59%18.58% | 22.62%
Current vs 7-Day Eod +0.26% | +9.42%+3.35% | +2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($16.59M). Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.971.05$1.017.9%1.8K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 64.554.90$4.727.4%990.74340
$60.00Nov 279.7010.55$10.138.4%70.69359
$56.00Nov 206.657.25$6.958.6%100.591.6K
$54.00Nov 63.153.45$3.309.1%7410.621.4K
$51.00Nov 61.621.78$1.709.4%1.1K0.40551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 68.0010.75$9.3829.3%61.002
$42.50Nov 67.5510.25$8.9030.3%11.00--
$43.50Nov 67.259.95$8.6031.4%20.954
$44.00Nov 66.208.70$7.4533.6%10.938
$44.50Nov 65.658.35$7.0038.6%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.8011.75$10.7818.1%1140.94819
$61.00Nov 68.5510.25$9.4018.1%700.92644
$60.00Nov 67.859.55$8.7019.5%2340.901.3K
$59.00Nov 66.958.55$7.7520.6%1480.87746
$58.00Nov 65.858.00$6.9331.0%170.84713

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 41.3K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.200.28$0.2433.3%4.8K0.104.8K
$55.00Nov 60.971.05$1.017.9%1.8K0.311.5K
$62.00Nov 60.070.17$0.1283.3%1.6K0.052.1K
$61.00Nov 60.130.21$0.1747.1%1.5K0.07905
$53.00Nov 61.661.85$1.7610.8%1.5K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.211.38$1.3013.1%1.6K0.331.8K
$45.00Nov 201.542.10$1.8230.8%1.3K0.233.5K
$51.00Nov 61.621.78$1.709.4%1.1K0.40551
$52.00Nov 62.002.26$2.1312.2%8450.47381
$53.00Nov 62.572.87$2.7211.0%7680.54359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 16.8%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 1199.1%78.3%26.6%925594
$50.00Nov 6Dec 11103.4%82.1%26.0%256361
$49.00Nov 6Dec 4104.6%85.3%22.7%4355
$53.00Nov 6Dec 11100.3%83.2%20.5%1.5K1.2K
$51.00Nov 6Dec 4103.3%85.8%20.4%462344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Nov 6Dec 1198.5%76.4%28.8%26721
$56.00Nov 6Dec 1199.1%78.3%26.6%157341
$50.00Nov 6Dec 11103.4%82.1%26.0%1.6K1.8K
$47.00Nov 6Dec 11108.2%86.6%24.9%327402
$48.00Nov 6Dec 11105.8%86.1%22.9%222766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.27, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Nov 27$1.32$1.68$1.3276%1.27$46.32
$48.00$50.00Nov 20$0.55$1.45$0.5568%2.64$48.55
$42.50$43.50Nov 6$0.30$0.70$0.30100%2.33$42.80
$45.00$49.00Dec 4$2.20$1.80$2.2075%0.82$47.20
$50.00$53.00Dec 11$1.15$1.85$1.1561%1.61$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Dec 11$0.23$0.77$0.2362%3.35$57.77
$55.00$54.00Dec 11$0.25$0.75$0.2552%3.00$54.75
$58.00$57.00Nov 27$0.37$0.63$0.3763%1.70$57.63
$62.00$61.00Nov 20$0.50$0.50$0.5075%1.00$61.50
$53.00$52.00Dec 4$0.23$0.77$0.2348%3.35$52.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 6.69, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Dec 11$0.73$0.73$0.2752%2.70$55.73
$56.00$57.00Nov 27$0.64$0.64$0.3657%1.78$56.64
$54.00$55.00Dec 11$0.68$0.68$0.3249%2.12$54.68
$55.00$56.00Nov 13$0.57$0.57$0.4358%1.33$55.57
$58.00$59.00Nov 13$0.45$0.45$0.5569%0.82$58.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.87$0.87$0.1364%6.69$48.13
$46.00$45.00Dec 11$0.71$0.71$0.2972%2.45$45.29
$46.00$45.00Nov 27$0.64$0.64$0.3672%1.78$45.36
$51.00$50.00Nov 20$0.75$0.75$0.2558%3.00$50.25
$43.00$42.00Dec 4$0.47$0.47$0.5380%0.89$42.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$1.59103.3%107.7%
$50.00Nov 6Nov 13$1.55103.4%110.2%
$54.00Nov 6Nov 13$1.6998.1%109.3%
$52.00Nov 6Nov 13$1.76101.0%113.2%
$53.00Nov 6Nov 13$1.87100.3%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$1.70103.3%107.7%
$50.00Nov 6Nov 13$1.71103.4%110.2%
$54.00Nov 6Nov 13$1.8898.1%109.3%
$52.00Nov 6Nov 13$1.95101.0%113.2%
$53.00Nov 6Nov 13$2.16100.3%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 8.39% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$2.24$2.13$4.37$47.63$56.378.39%
$53.00Nov 6$1.76$2.72$4.48$48.52$57.488.60%
$51.00Nov 6$2.79$1.70$4.49$46.51$55.498.62%
$54.00Nov 6$1.33$3.30$4.63$49.37$58.638.89%
$50.00Nov 6$3.38$1.30$4.68$45.32$54.688.99%
$49.50Nov 6$3.70$1.14$4.84$44.66$54.349.30%
$55.00Nov 6$1.01$3.95$4.96$50.04$59.969.53%
$49.00Nov 6$4.08$0.98$5.06$43.94$54.069.72%
$48.50Nov 6$4.43$0.85$5.28$43.22$53.7810.14%
$56.00Nov 6$0.78$4.72$5.50$50.50$61.5010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.98% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Nov 6$0.57$0.98$1.55$47.45$58.55
$56.00$49.00Nov 6$0.78$0.98$1.76$47.24$57.76
$57.00$49.50Nov 6$0.57$1.14$1.71$47.79$58.71
$56.00$49.50Nov 6$0.78$1.14$1.92$47.58$57.92
$55.00$49.00Nov 6$1.01$0.98$1.99$47.01$56.99
$57.00$50.00Nov 6$0.57$1.30$1.87$48.13$58.87
$55.00$49.50Nov 6$1.01$1.14$2.15$47.35$57.15
$56.00$50.00Nov 6$0.78$1.30$2.08$47.92$58.08
$55.00$50.00Nov 6$1.01$1.30$2.31$47.69$57.31
$54.00$49.00Nov 6$1.33$0.98$2.31$46.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.14, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4361/62Dec 4$0.86$0.1449%6.14$42.14$61.86
43/4461/62Dec 4$0.87$0.1346%6.69$43.13$61.87
44/4461/62Nov 13$0.74$0.2656%2.85$43.76$61.74
44/4457/58Nov 13$0.84$0.1644%5.25$43.66$57.84
42/4360/61Dec 4$0.80$0.2047%4.00$42.20$60.80
44/4460/61Nov 13$0.72$0.2854%2.57$43.78$60.72
43/4460/61Dec 4$0.81$0.1944%4.26$43.19$60.81
45/4660/61Nov 27$0.80$0.2042%4.00$45.20$60.80
47/4860/61Dec 4$0.87$0.1333%6.69$47.13$60.87
42/4258/59Nov 13$0.64$0.3655%1.78$41.86$58.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.05$0.9515%19.00
$51.00$52.00$53.00Nov 6$0.07$0.9315%13.29
$56.00$57.00$58.00Nov 6$0.06$0.9410%15.67
$57.00$58.00$59.00Nov 6$0.06$0.948%15.67
$54.00$55.00$56.00Nov 6$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Nov 6$0.07$0.9314%13.29
$43.00$43.50$44.00Nov 6$0.05$0.452%9.00
$48.00$49.00$50.00Dec 4$0.08$0.926%11.50
$58.00$59.00$60.00Nov 27$0.08$0.926%11.50
$54.00$55.00$56.00Nov 6$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Nov 6-$0.07$0.93
$60.00$61.001:2Nov 6-$0.10$0.90
$59.00$60.001:2Nov 6-$0.15$0.85
$57.00$58.001:2Nov 6-$0.27$0.73
$58.00$59.001:2Nov 6-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 20-$0.83$2.17
$43.00$42.501:2Nov 6-$0.10$0.40
$44.00$43.501:2Nov 6-$0.11$0.39
$43.50$43.001:2Nov 6-$0.14$0.36
$45.00$44.501:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.87%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Dec 11$4.100.513.7%7.87%11.58%1--
$59.00Dec 4$2.430.3713.3%4.67%17.98%428
$55.00Dec 11$3.450.475.6%6.63%12.25%425
$60.00Dec 4$2.200.3315.2%4.23%19.45%65127
$57.00Dec 4$2.760.409.5%5.30%14.77%141
$54.00Dec 4$3.750.493.7%7.20%10.91%28
$56.00Nov 27$2.930.437.5%5.63%13.17%3287
$53.00Nov 27$4.100.521.8%7.87%9.66%13155
$61.00Dec 4$1.740.3117.1%3.34%20.49%121
$58.00Dec 4$2.240.3811.4%4.30%15.69%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,368
Total Puts 27,792
Put/Call Ratio 0.57
Net Difference 20,576

Prior's Put/Call Breakdown

Total Calls 72,896
Total Puts 40,427
Put/Call Ratio 0.55
Net Difference 32,469

Prior 7-Day Put/Call Summary

Total Calls 400,054
Total Puts 272,098
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All