RKLB - Options Database

RKLB

ROCKET LAB CORP A

$54.73 -7.39%

$54.85 (+0.22%)🌙

as of 10/30 06:07 PM

(10/29 18:09) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 113,323

Calls: 72,896 (64%)

Puts: 40,427 (36%)

Prior (10/29) 97,461

Calls: 58,491 (60%)

Puts: 38,970 (40%)

Current vs Prior +16.28%

Calls: +24.63% (Calls)

Puts: +3.74% (Puts)

Prior 7-Day Total 638,949

Calls: 383,909 (60%)

Puts: 255,040 (40%)

Prior 7-Day Average 91,278

Calls: 54,844 (60%)

Puts: 36,434 (40%)

Current vs Prior 7-Day Avg +24.15%

Calls: +32.91%

Puts: +10.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $32.31M

Calls: $19.44M (60%)

Puts: $12.87M (40%)

Prior (10/29) $46.48M

Calls: $19.82M (43%)

Puts: $26.66M (57%)

Current vs Prior -30.50%

Calls: -1.95%

Puts: -51.72%

Prior 7-Day Total $408.60M

Calls: $113.02M (28%)

Puts: $295.58M (72%)

Prior 7-Day Average $58.37M

Calls: $16.15M (28%)

Puts: $42.23M (72%)

Current vs Prior 7-Day Avg -44.65%

Calls: +20.38%

Puts: -69.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.55

Prior (10/29) 0.67

Current vs Prior -16.76%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -21.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,286,998

Calls: 740,772 (58%)

Puts: 546,226 (42%)

Prior (10/29) 1,280,135

Calls: 732,527 (57%)

Puts: 547,608 (43%)

Current vs Prior +0.54%

Prior 7-Day Total 8,504,071

Calls: 4,876,947 (57%)

Puts: 3,627,124 (43%)

Prior 7-Day Average 1,214,867

Calls: 696,706 (57%)

Puts: 518,160 (43%)

Current vs Prior 7-Day Avg +5.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.74% | 9.50%18.58% | 22.62%

Prior 4.26% | 9.20%17.31% | 22.44%

Current vs Prior +122.83% | +69.32%+7.35% | +0.82%

Prior 7-Day Avg 6.04% | 10.12%18.06% | 23.03%

Current vs 7-Day Avg +57.18% | +54.03%+2.89% | -1.79%

Prior 7-Day Eod 4.26% | 9.20%17.31% | 22.44%

Current vs 7-Day Eod +122.83% | +69.32%+7.35% | +0.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Prior 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.44M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	0.62	0.65	$0.64	4.7%	7.9K	0.21	2.5K
$53.00	Nov 20	5.60	5.90	$5.75	5.2%	74	0.61	1.1K
$56.00	Nov 20	4.05	4.30	$4.18	6.0%	211	0.51	321
$55.00	Nov 20	4.50	4.80	$4.65	6.5%	155	0.54	2.8K
$57.00	Nov 20	3.60	3.85	$3.73	6.7%	85	0.47	844

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	6.40	6.70	$6.55	4.6%	12	0.56	394
$65.00	Nov 20	11.45	12.00	$11.73	4.7%	47	0.74	2.7K
$55.00	Nov 6	2.40	2.52	$2.46	4.9%	1.1K	0.49	1.2K
$56.00	Nov 6	2.93	3.10	$3.02	5.6%	166	0.56	310
$54.00	Nov 6	1.89	2.00	$1.94	5.7%	1.1K	0.43	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 6	0.33	0.40	$0.37	18.9%	1.6K	0.13	1.5K
$61.00	Nov 6	0.45	0.54	$0.50	18.0%	602	0.17	523
$60.00	Nov 6	0.62	0.65	$0.64	4.7%	7.9K	0.21	2.5K
$59.00	Nov 6	0.80	0.90	$0.85	11.8%	936	0.26	718

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	0.47	0.57	$0.52	19.2%	363	0.15	373
$49.50	Nov 6	0.55	0.66	$0.61	18.0%	22	0.17	132
$50.00	Nov 6	0.65	0.78	$0.72	18.1%	967	0.20	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	8.90	12.15	$10.53	30.9%	68	1.00	30
$45.00	Oct 30	7.90	11.25	$9.57	35.0%	28	1.00	304
$46.00	Oct 30	7.15	10.00	$8.57	33.3%	32	1.00	151
$46.50	Oct 30	6.40	9.65	$8.03	40.5%	56	1.00	69
$47.00	Oct 30	5.90	9.15	$7.53	43.2%	27	1.00	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	9.90	11.10	$10.50	11.4%	56	0.99	253
$63.00	Oct 30	7.90	8.70	$8.30	9.6%	179	0.99	1.6K
$64.00	Oct 30	8.60	9.60	$9.10	11.0%	42	0.99	265
$61.00	Oct 30	5.50	7.00	$6.25	24.0%	101	0.99	766
$62.00	Oct 30	6.45	8.25	$7.35	24.5%	188	0.99	503

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 72.1K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	0.62	0.65	$0.64	4.7%	7.9K	0.21	2.5K
$55.00	Oct 30	0.02	0.07	$0.05	100.0%	7.8K	0.25	3.1K
$56.00	Oct 30	0.00	0.01	$0.01	100.0%	3.0K	0.02	1.3K
$57.00	Oct 30	0.00	0.01	$0.01	100.0%	2.1K	0.01	1.7K
$54.00	Oct 30	0.47	0.85	$0.66	57.6%	2.1K	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	0.00	0.01	$0.01	100.0%	2.9K	0.02	800
$54.00	Oct 30	0.00	0.03	$0.02	150.0%	2.0K	0.07	601
$56.00	Oct 30	0.65	1.55	$1.10	81.8%	2.0K	0.98	1.2K
$55.00	Oct 30	0.20	0.37	$0.29	58.6%	1.6K	0.77	2.1K
$50.00	Nov 20	2.16	2.62	$2.39	19.2%	1.4K	0.29	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1908.5%, max 2882.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 30	Nov 13	2761.9%	92.6%	2882.2%	107	95
$44.50	Oct 30	Nov 13	2977.2%	105.0%	2736.6%	69	28
$48.50	Oct 30	Nov 13	2119.9%	100.3%	2014.1%	81	113
$55.00	Oct 30	Dec 11	78.2%	77.3%	1.2%	7.8K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 30	Nov 13	2761.9%	92.6%	2882.2%	2	62
$44.50	Oct 30	Nov 13	2977.2%	105.0%	2736.6%	1	184
$48.50	Oct 30	Nov 13	2119.9%	100.3%	2014.1%	7	456
$55.00	Oct 30	Dec 11	78.2%	77.3%	1.2%	1.7K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 1.46, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Dec 11	$2.03	$2.97	$2.03	70%	1.46	$52.03
$45.00	$48.00	Nov 27	$1.90	$1.10	$1.90	82%	0.58	$46.90
$53.00	$54.00	Nov 20	$0.18	$0.82	$0.18	61%	4.56	$53.18
$60.00	$62.00	Dec 11	$0.42	$1.58	$0.42	44%	3.76	$60.42
$57.00	$58.00	Dec 4	$0.10	$0.90	$0.10	48%	9.00	$57.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Nov 13	$0.35	$0.65	$0.35	79%	1.86	$64.65
$59.00	$58.00	Nov 20	$0.20	$0.80	$0.20	58%	4.00	$58.80
$62.00	$61.00	Nov 13	$0.40	$0.60	$0.40	71%	1.50	$61.60
$62.00	$61.00	Nov 20	$0.42	$0.58	$0.42	68%	1.38	$61.58
$53.00	$52.00	Dec 4	$0.14	$0.86	$0.14	40%	6.14	$52.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 7.33, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Dec 4	$0.80	$0.80	$0.20	54%	4.00	$58.80
$61.00	$62.00	Dec 4	$0.69	$0.69	$0.31	60%	2.23	$61.69
$59.00	$60.00	Nov 20	$0.67	$0.67	$0.33	58%	2.03	$59.67
$63.00	$64.00	Nov 27	$0.53	$0.53	$0.47	68%	1.13	$63.53
$63.00	$65.00	Dec 4	$0.84	$0.84	$1.16	66%	0.72	$63.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 27	$0.88	$0.88	$0.12	60%	7.33	$52.12
$54.00	$53.00	Dec 4	$0.80	$0.80	$0.20	57%	4.00	$53.20
$53.00	$52.00	Dec 11	$0.75	$0.75	$0.25	61%	3.00	$52.25
$45.00	$44.00	Dec 4	$0.53	$0.53	$0.47	81%	1.13	$44.47
$49.00	$48.00	Dec 4	$0.61	$0.61	$0.39	71%	1.56	$48.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.62% of stock, avg 14.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 30	$0.05	$0.29	$0.34	$54.66	$55.34	0.62%
$54.00	Oct 30	$0.66	$0.02	$0.68	$53.32	$54.68	1.24%
$56.00	Oct 30	$0.01	$1.10	$1.11	$54.89	$57.11	2.03%
$53.00	Oct 30	$1.76	$0.01	$1.77	$51.23	$54.77	3.23%
$57.00	Oct 30	$0.01	$2.24	$2.25	$54.75	$59.25	4.11%
$52.00	Oct 30	$2.68	$0.01	$2.69	$49.31	$54.69	4.92%
$58.00	Oct 30	$0.01	$2.99	$3.00	$55.00	$61.00	5.48%
$51.00	Oct 30	$3.80	$0.01	$3.81	$47.19	$54.81	6.96%
$59.00	Oct 30	$0.01	$4.20	$4.21	$54.79	$63.21	7.69%
$50.00	Oct 30	$4.60	$0.01	$4.61	$45.39	$54.61	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.13% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$54.00	Oct 30	$0.05	$0.02	$0.07	$53.93	$55.07
$55.00	$47.50	Oct 30	$0.05	$0.16	$0.21	$47.29	$55.21
$55.00	$48.50	Oct 30	$0.05	$1.07	$1.12	$47.38	$56.12
$55.00	$45.50	Oct 30	$0.05	$1.07	$1.12	$44.38	$56.12
$55.00	$44.50	Oct 30	$0.05	$1.07	$1.12	$43.38	$56.12
$60.00	$51.00	Nov 6	$0.64	$0.83	$1.47	$49.53	$61.47
$59.00	$51.00	Nov 6	$0.85	$0.83	$1.68	$49.32	$60.68
$60.00	$52.00	Nov 6	$0.64	$1.21	$1.85	$50.15	$61.85
$58.00	$51.00	Nov 6	$1.10	$0.83	$1.93	$49.07	$59.93
$59.00	$52.00	Nov 6	$0.85	$1.21	$2.06	$49.94	$61.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 6.14, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	63/64	Nov 27	$0.86	$0.14	46%	6.14	$46.14	$63.86
44/45	63/65	Dec 4	$1.37	$0.63	46%	2.17	$43.63	$64.37
45/46	63/64	Nov 27	$0.81	$0.19	48%	4.26	$45.19	$63.81
44/44	63/64	Nov 13	$0.65	$0.35	61%	1.86	$43.85	$63.65
46/46	63/64	Nov 13	$0.67	$0.33	58%	2.03	$45.33	$63.67
44/44	60/61	Nov 13	$0.73	$0.27	52%	2.70	$43.77	$60.73
46/46	60/61	Nov 13	$0.75	$0.25	49%	3.00	$45.25	$60.75
50/51	62/63	Nov 20	$0.88	$0.12	35%	7.33	$50.12	$62.88
50/51	63/64	Nov 20	$0.84	$0.16	37%	5.25	$50.16	$63.84
48/49	63/65	Dec 4	$1.45	$0.55	37%	2.64	$47.55	$64.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 30	$0.57	$0.43	98%	0.75
$53.00	$54.00	$55.00	Oct 30	$0.49	$0.51	75%	1.04
$57.00	$58.00	$59.00	Nov 6	$0.07	$0.93	12%	13.29
$61.00	$62.00	$63.00	Nov 6	$0.05	$0.95	6%	19.00
$59.00	$60.00	$61.00	Nov 6	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 30	$0.26	$0.74	75%	2.85
$54.00	$55.00	$56.00	Oct 30	$0.54	$0.46	91%	0.85
$55.00	$56.00	$57.00	Nov 6	$0.10	$0.90	13%	9.00
$50.00	$51.00	$52.00	Nov 13	$0.07	$0.93	7%	13.29
$59.00	$60.00	$61.00	Nov 27	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.28, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$53.00	1:2	Oct 30	-$0.84	$0.16
$64.00	$65.00	1:2	Nov 6	-$0.10	$0.90
$63.00	$64.00	1:2	Nov 6	-$0.15	$0.85
$62.00	$63.00	1:2	Nov 6	-$0.21	$0.79
$61.00	$62.00	1:2	Nov 6	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Nov 20	-$0.28	$2.72
$54.00	$53.00	1:2	Oct 30	$0.00	$1.00
$47.00	$46.50	1:2	Nov 6	-$0.08	$0.42
$48.00	$47.50	1:2	Nov 6	-$0.10	$0.40
$45.00	$44.50	1:2	Nov 6	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.57%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Dec 11	$2.50	0.40	13.3%	4.57%	17.85%	2	--
$65.00	Dec 11	$2.12	0.31	18.8%	3.87%	22.64%	8	8
$56.00	Dec 11	$4.60	0.54	2.3%	8.40%	10.73%	23	--
$61.00	Dec 4	$2.76	0.40	11.5%	5.04%	16.50%	4	23
$59.00	Dec 11	$3.30	0.45	7.8%	6.03%	13.83%	13	--
$60.00	Dec 4	$3.05	0.41	9.6%	5.57%	15.20%	37	157
$55.00	Dec 4	$5.00	0.54	0.5%	9.14%	9.63%	53	71
$58.00	Dec 4	$3.45	0.46	6.0%	6.30%	12.28%	4	25
$59.00	Dec 4	$3.05	0.43	7.8%	5.57%	13.37%	17	12
$60.00	Dec 11	$2.54	0.44	9.6%	4.64%	14.27%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,896

Total Puts 40,427

Put/Call Ratio 0.55

Net Difference 32,469

Prior's Put/Call Breakdown

Total Calls 58,491

Total Puts 38,970

Put/Call Ratio 0.67

Net Difference 19,521

Prior 7-Day Put/Call Summary

Total Calls 383,909

Total Puts 255,040

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card