RKLB - Options Database

RKLB

ROCKET LAB CORP A

$59.10 +0.85%

$57.11 (-3.37%)🌙

as of 10/29 06:09 PM

(10/28 18:11) ◀

Thursday, October 29, 2026 (6:09pm)

▶ (10/30 18:07)

◀ 10/29 18:09 ▶

Option Volume

Detail

ℹ

Current (10/29) 97,461

Calls: 58,491 (60%)

Puts: 38,970 (40%)

Prior (10/28) 61,313

Calls: 30,058 (49%)

Puts: 31,255 (51%)

Current vs Prior +58.96%

Calls: +94.59% (Calls)

Puts: +24.68% (Puts)

Prior 7-Day Total 631,223

Calls: 380,460 (60%)

Puts: 250,763 (40%)

Prior 7-Day Average 90,174

Calls: 54,351 (60%)

Puts: 35,823 (40%)

Current vs Prior 7-Day Avg +8.08%

Calls: +7.62%

Puts: +8.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $46.48M

Calls: $19.82M (43%)

Puts: $26.66M (57%)

Prior (10/28) $15.97M

Calls: $11.97M (75%)

Puts: $4.00M (25%)

Current vs Prior +191.10%

Calls: +65.62%

Puts: +566.49%

Prior 7-Day Total $401.01M

Calls: $106.07M (26%)

Puts: $294.94M (74%)

Prior 7-Day Average $57.29M

Calls: $15.15M (26%)

Puts: $42.13M (74%)

Current vs Prior 7-Day Avg -18.86%

Calls: +30.81%

Puts: -36.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.67

Prior (10/28) 1.04

Current vs Prior -35.93%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -4.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,280,135

Calls: 732,527 (57%)

Puts: 547,608 (43%)

Prior (10/28) 894,459

Calls: 547,252 (61%)

Puts: 347,207 (39%)

Current vs Prior +43.12%

Prior 7-Day Total 8,467,229

Calls: 4,841,995 (57%)

Puts: 3,625,234 (43%)

Prior 7-Day Average 1,209,604

Calls: 691,713 (57%)

Puts: 517,890 (43%)

Current vs Prior 7-Day Avg +5.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.26% | 9.20%17.31% | 22.44%

Prior 5.58% | 10.02%17.17% | 23.05%

Current vs Prior -23.59% | -8.11%+0.83% | -2.68%

Prior 7-Day Avg 6.44% | 10.34%18.33% | 23.15%

Current vs 7-Day Avg -33.76% | -10.94%-5.58% | -3.07%

Prior 7-Day Eod 5.58% | 10.02%17.17% | 23.05%

Current vs 7-Day Eod -23.59% | -8.11%+0.83% | -2.68%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Prior 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	7.00	7.25	$7.13	3.5%	63	0.70	2.8K
$56.00	Nov 20	6.40	6.65	$6.53	3.8%	22	0.67	327
$57.00	Oct 30	2.31	2.41	$2.36	4.2%	330	0.90	1.7K
$60.00	Nov 6	2.03	2.12	$2.08	4.3%	2.0K	0.48	2.3K
$60.00	Nov 20	4.40	4.60	$4.50	4.4%	549	0.53	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	5.20	5.35	$5.28	2.8%	181	0.53	3.1K
$59.00	Nov 6	2.35	2.42	$2.38	2.9%	547	0.60	571
$65.00	Nov 20	8.30	8.55	$8.43	3.0%	29	0.70	2.7K
$59.00	Nov 20	4.65	4.80	$4.72	3.2%	13	0.49	32
$61.00	Nov 20	5.75	5.95	$5.85	3.4%	15	0.56	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.29	0.33	$0.31	12.9%	3.3K	0.23	1.9K
$60.00	Oct 30	0.58	0.63	$0.61	8.2%	6.3K	0.38	6.3K
$66.00	Nov 6	0.43	0.52	$0.48	18.8%	557	0.16	833
$65.00	Nov 6	0.58	0.66	$0.62	12.9%	1.1K	0.20	2.0K
$64.00	Nov 6	0.76	0.87	$0.82	13.4%	316	0.25	592

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	0.46	0.55	$0.51	17.6%	2.5K	1.00	970
$59.00	Oct 30	0.85	0.97	$0.91	13.2%	1.8K	1.00	503
$55.00	Nov 6	0.83	0.94	$0.89	12.4%	680	0.25	1.2K
$50.00	Nov 13	0.88	1.00	$0.94	12.8%	127	0.16	1.3K
$49.00	Nov 13	0.75	0.90	$0.83	18.1%	8	0.14	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.79, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	8.65	9.35	$9.00	7.8%	75	1.03	469
$51.00	Oct 30	7.30	8.40	$7.85	14.0%	9	1.03	472
$52.00	Oct 30	6.30	7.40	$6.85	16.1%	39	1.03	662
$49.00	Oct 30	8.65	11.30	$9.98	26.6%	--	1.03	32
$48.50	Oct 30	9.15	11.80	$10.48	25.3%	25	1.02	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	0.46	0.55	$0.51	17.6%	2.5K	1.00	970
$59.00	Oct 30	0.85	0.97	$0.91	13.2%	1.8K	1.00	503
$60.00	Oct 30	1.42	1.53	$1.48	7.4%	3.3K	1.00	1.1K
$61.00	Oct 30	2.07	2.25	$2.16	8.3%	696	1.00	518
$62.00	Oct 30	2.08	3.65	$2.87	54.7%	150	1.00	498

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 67.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.58	0.63	$0.61	8.2%	6.3K	0.38	6.3K
$62.00	Nov 6	1.28	1.39	$1.34	8.2%	3.4K	0.36	835
$61.00	Oct 30	0.29	0.33	$0.31	12.9%	3.3K	0.23	1.9K
$62.00	Oct 30	0.14	0.18	$0.16	25.0%	2.9K	0.14	2.9K
$59.00	Oct 30	1.00	1.07	$1.04	6.7%	2.1K	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.28	1.40	$1.34	9.0%	3.3K	0.19	7.1K
$60.00	Oct 30	1.42	1.53	$1.48	7.4%	3.3K	1.00	1.1K
$58.00	Oct 30	0.46	0.55	$0.51	17.6%	2.5K	1.00	970
$55.00	Oct 30	0.04	0.06	$0.05	40.0%	2.0K	0.06	1.5K
$59.00	Oct 30	0.85	0.97	$0.91	13.2%	1.8K	1.00	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 30	Dec 11	82.8%	75.6%	9.5%	6.3K	6.3K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.67, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Dec 11	$0.99	$4.01	$0.99	41%	4.05	$65.99
$55.00	$60.00	Dec 11	$2.65	$2.35	$2.65	70%	0.89	$57.65
$48.00	$49.00	Nov 20	$0.40	$0.60	$0.40	88%	1.50	$48.40
$54.00	$55.00	Nov 6	$0.38	$0.62	$0.38	86%	1.63	$54.38
$63.00	$65.00	Dec 4	$0.39	$1.61	$0.39	44%	4.13	$63.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$67.00	Nov 13	$0.15	$0.85	$0.15	85%	5.67	$67.85
$59.00	$58.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$58.60
$64.00	$63.00	Nov 20	$0.12	$0.88	$0.12	67%	7.33	$63.88
$66.00	$65.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$65.50
$69.00	$68.00	Nov 27	$0.37	$0.63	$0.37	85%	1.70	$68.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 4.88, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Dec 4	$0.75	$0.75	$0.25	49%	3.00	$61.75
$69.00	$70.00	Nov 27	$0.41	$0.41	$0.59	70%	0.69	$69.41
$69.00	$70.00	Nov 13	$0.33	$0.33	$0.67	76%	0.49	$69.33
$62.00	$63.00	Dec 4	$0.56	$0.56	$0.44	52%	1.27	$62.56
$63.00	$64.00	Nov 20	$0.50	$0.50	$0.50	56%	1.00	$63.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Dec 4	$0.83	$0.83	$0.17	70%	4.88	$52.17
$56.00	$55.00	Dec 11	$0.87	$0.87	$0.13	62%	6.69	$55.13
$51.00	$50.00	Nov 27	$0.63	$0.63	$0.37	77%	1.70	$50.37
$51.00	$50.00	Dec 4	$0.53	$0.53	$0.47	76%	1.13	$50.47
$55.00	$50.00	Dec 11	$1.61	$1.61	$3.39	65%	0.47	$53.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Oct 30	Nov 6	$1.47	82.8%	70.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Oct 30	Nov 6	$1.36	65.7%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.30% of stock, avg 14.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 30	$1.04	$0.91	$1.95	$57.05	$60.95	3.30%
$60.00	Oct 30	$0.61	$1.48	$2.09	$57.91	$62.09	3.54%
$58.00	Oct 30	$1.64	$0.51	$2.15	$55.85	$60.15	3.64%
$61.00	Oct 30	$0.31	$2.16	$2.47	$58.53	$63.47	4.18%
$57.00	Oct 30	$2.36	$0.25	$2.61	$54.39	$59.61	4.42%
$62.00	Oct 30	$0.16	$2.87	$3.03	$58.97	$65.03	5.13%
$56.00	Oct 30	$3.43	$0.13	$3.56	$52.44	$59.56	6.02%
$55.00	Oct 30	$4.15	$0.05	$4.20	$50.80	$59.20	7.11%
$63.00	Oct 30	$0.07	$4.15	$4.22	$58.78	$67.22	7.14%
$59.00	Nov 6	$2.54	$2.38	$4.92	$54.08	$63.92	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$55.00	Oct 30	$0.07	$0.05	$0.12	$54.88	$64.12
$63.00	$55.00	Oct 30	$0.07	$0.05	$0.12	$54.88	$63.12
$63.00	$56.00	Oct 30	$0.07	$0.13	$0.20	$55.80	$63.20
$64.00	$56.00	Oct 30	$0.07	$0.13	$0.20	$55.80	$64.20
$62.00	$55.00	Oct 30	$0.16	$0.05	$0.21	$54.79	$62.21
$62.00	$56.00	Oct 30	$0.16	$0.13	$0.29	$55.71	$62.29
$63.00	$57.00	Oct 30	$0.07	$0.25	$0.32	$56.68	$63.32
$64.00	$57.00	Oct 30	$0.07	$0.25	$0.32	$56.68	$64.32
$61.00	$55.00	Oct 30	$0.31	$0.05	$0.36	$54.64	$61.36
$61.00	$56.00	Oct 30	$0.31	$0.13	$0.44	$55.56	$61.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	69/70	Dec 4	$0.89	$0.11	44%	8.09	$50.11	$69.89
52/53	69/70	Nov 27	$0.88	$0.12	42%	7.33	$52.12	$69.88
52/53	67/68	Nov 27	$0.84	$0.16	38%	5.25	$52.16	$67.84
48/49	69/70	Dec 4	$0.65	$0.35	50%	1.86	$48.35	$69.65
50/51	69/70	Nov 13	$0.58	$0.42	56%	1.38	$50.42	$69.58
48/49	69/70	Nov 27	$0.61	$0.39	53%	1.56	$48.39	$69.61
48/48	69/70	Nov 13	$0.50	$0.50	64%	1.00	$47.50	$69.50
54/55	69/70	Nov 27	$0.77	$0.23	36%	3.35	$54.23	$69.77
51/52	69/70	Nov 13	$0.59	$0.41	53%	1.44	$51.41	$69.59
52/53	69/70	Nov 13	$0.61	$0.39	50%	1.56	$52.39	$69.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Dec 11	$0.47	$4.53	29%	9.64
$59.00	$60.00	$61.00	Oct 30	$0.13	$0.87	77%	6.69
$58.00	$59.00	$60.00	Oct 30	$0.17	$0.83	62%	4.88
$61.00	$62.00	$63.00	Oct 30	$0.06	$0.94	17%	15.67
$59.00	$60.00	$61.00	Nov 6	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Dec 11	$0.54	$4.46	33%	8.26
$56.00	$57.00	$58.00	Oct 30	$0.14	$0.86	87%	6.14
$57.00	$58.00	$59.00	Oct 30	$0.14	$0.86	70%	6.14
$59.00	$60.00	$61.00	Nov 6	$0.11	$0.89	17%	8.09
$56.00	$57.00	$58.00	Dec 4	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.14, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Dec 11	-$1.14	$3.86
$65.00	$70.00	1:2	Nov 20	-$0.37	$4.63
$58.00	$59.00	1:2	Oct 30	-$0.44	$0.56
$55.00	$60.00	1:2	Dec 11	-$2.85	$2.15
$65.00	$70.00	1:2	Dec 11	-$1.34	$3.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$58.00	1:2	Oct 30	-$0.11	$0.89
$60.00	$59.00	1:2	Oct 30	-$0.34	$0.66
$55.00	$50.00	1:2	Dec 11	-$0.63	$4.37
$61.00	$60.00	1:2	Oct 30	-$0.80	$0.20
$53.00	$52.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.25%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$3.10	0.40	10.0%	5.25%	15.23%	20	145
$61.00	Dec 4	$4.40	0.51	3.2%	7.45%	10.66%	20	8
$66.00	Dec 4	$2.75	0.38	11.7%	4.65%	16.33%	3	10
$60.00	Dec 4	$4.85	0.54	1.5%	8.21%	9.73%	37	141
$70.00	Dec 11	$1.92	0.31	18.4%	3.25%	21.69%	39	--
$68.00	Dec 4	$2.31	0.33	15.1%	3.91%	18.97%	7	22
$67.00	Dec 4	$2.40	0.36	13.4%	4.06%	17.43%	3	11
$64.00	Nov 27	$3.05	0.43	8.3%	5.16%	13.45%	245	168
$69.00	Dec 4	$2.08	0.31	16.8%	3.52%	20.27%	4	21
$61.00	Nov 27	$4.15	0.52	3.2%	7.02%	10.24%	211	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,491

Total Puts 38,970

Put/Call Ratio 0.67

Net Difference 19,521

Prior's Put/Call Breakdown

Total Calls 30,058

Total Puts 31,255

Put/Call Ratio 1.04

Net Difference -1,197

Prior 7-Day Put/Call Summary

Total Calls 380,460

Total Puts 250,763

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card