Tour v531
RKLB
ROCKET LAB CORP A
$58.60 +0.50%
$57.50 (-1.88%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 61,313
Calls: 30,058 (49%)
Puts: 31,255 (51%)
Prior (10/27) 106,845
Calls: 76,031 (71%)
Puts: 30,814 (29%)
Current vs Prior -42.62%
Calls: -60.47% (Calls)
Puts: +1.43% (Puts)
Prior 7-Day Total 671,830
Calls: 417,935 (62%)
Puts: 253,895 (38%)
Prior 7-Day Average 95,975
Calls: 59,705 (62%)
Puts: 36,270 (38%)
Current vs Prior 7-Day Avg -36.12%
Calls: -49.66%
Puts: -13.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $15.97M
Calls: $11.97M (75%)
Puts: $4.00M (25%)
Prior (10/27) $35.85M
Calls: $28.42M (79%)
Puts: $7.43M (21%)
Current vs Prior -55.45%
Calls: -57.89%
Puts: -46.14%
Prior 7-Day Total $424.28M
Calls: $108.07M (25%)
Puts: $316.21M (75%)
Prior 7-Day Average $60.61M
Calls: $15.44M (25%)
Puts: $45.17M (75%)
Current vs Prior 7-Day Avg -73.65%
Calls: -22.48%
Puts: -91.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.04
Prior (10/27) 0.41
Current vs Prior +156.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +66.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 894,459
Calls: 547,252 (61%)
Puts: 347,207 (39%)
Prior (10/27) 1,256,063
Calls: 716,042 (57%)
Puts: 540,021 (43%)
Current vs Prior -28.79%
Prior 7-Day Total 8,785,312
Calls: 4,969,313 (57%)
Puts: 3,815,999 (43%)
Prior 7-Day Average 1,255,044
Calls: 709,901 (57%)
Puts: 545,142 (43%)
Current vs Prior 7-Day Avg -28.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.58% | 10.02%17.17% | 23.05%
Prior 6.62% | 10.38%17.58% | 22.55%
Current vs Prior -15.70% | -3.46%-2.34% | +2.23%
Prior 7-Day Avg 6.73% | 10.40%18.66% | 23.15%
Current vs 7-Day Avg -17.02% | -3.69%-7.98% | -0.43%
Prior 7-Day Eod 6.62% | 10.38%17.58% | 22.55%
Current vs 7-Day Eod -15.70% | -3.46%-2.34% | +2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.97M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 136.156.40$6.284.0%80.69376
$55.00Nov 206.656.95$6.804.4%810.672.8K
$59.00Nov 62.382.49$2.444.5%2150.50791
$57.00Nov 205.555.85$5.705.3%270.61996
$59.00Nov 204.604.85$4.725.3%290.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 136.807.10$6.954.3%610.67219
$59.00Nov 62.722.86$2.795.0%940.54560
$57.00Nov 203.854.05$3.955.1%3000.421.1K
$60.00Nov 63.253.45$3.356.0%870.601.4K
$61.00Nov 63.904.15$4.036.2%160.67549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.480.56$0.5215.4%7150.261.8K
$60.00Oct 300.730.84$0.7814.1%2.5K0.365.9K
$66.00Nov 60.490.56$0.5313.2%1410.16778
$65.00Nov 60.640.73$0.6913.0%4360.201.9K
$64.00Nov 60.850.91$0.886.8%1350.24565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 300.640.74$0.6914.5%1.1K0.351.8K
$48.00Nov 60.150.18$0.1618.8%1140.05605
$50.00Nov 60.250.28$0.2711.1%2660.081.7K
$52.00Nov 60.440.53$0.4918.4%1940.14298
$54.00Nov 60.810.93$0.8713.8%1450.23990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 308.109.60$8.8516.9%671.00502
$51.00Oct 306.708.00$7.3517.7%2220.99486
$47.00Nov 69.8513.70$11.7732.7%10.98--
$52.00Oct 305.257.40$6.3334.0%1320.98665
$47.50Nov 69.3513.30$11.3334.9%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 302.723.10$2.9113.1%491.00549
$62.00Oct 301.975.55$3.7695.2%181.00506
$63.00Oct 303.956.25$5.1045.1%451.002.2K
$64.00Oct 304.256.15$5.2036.5%111.00418
$65.00Oct 305.757.00$6.3819.6%181.00814

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 31.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.730.84$0.7814.1%2.5K0.365.9K
$59.00Oct 301.131.21$1.176.8%1.6K0.471.5K
$58.00Oct 301.621.73$1.686.5%1.5K0.602.3K
$60.00Nov 61.932.09$2.018.0%1.0K0.442.4K
$70.00Nov 201.361.65$1.5119.2%1.0K0.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 300.640.74$0.6914.5%1.1K0.351.8K
$55.00Oct 300.210.29$0.2532.0%8640.151.3K
$56.00Oct 300.360.47$0.4226.2%8270.23621
$58.00Oct 301.001.13$1.0712.1%7680.51835
$52.00Oct 300.050.09$0.0757.1%6620.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.3%, max 10.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Dec 476.5%69.0%10.9%5481.8K
$56.00Oct 30Dec 478.2%77.3%1.2%971.8K
$59.00Oct 30Dec 480.2%79.8%0.6%1.6K1.5K
$58.00Oct 30Dec 472.4%72.1%0.5%1.5K2.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Dec 476.5%69.0%10.9%1.1K1.8K
$56.00Oct 30Dec 478.2%77.3%1.2%848641
$59.00Oct 30Dec 480.2%79.8%0.6%291450
$58.00Oct 30Dec 472.4%72.1%0.5%769835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 6$0.38$0.62$0.3892%1.63$51.38
$50.00$51.00Nov 20$0.30$0.70$0.3082%2.33$50.30
$53.00$54.00Oct 30$0.50$0.50$0.5097%1.00$53.50
$54.00$55.00Nov 27$0.23$0.77$0.2370%3.35$54.23
$53.00$54.00Nov 13$0.30$0.70$0.3076%2.33$53.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 30$0.10$0.90$0.10100%9.00$63.90
$68.00$67.00Nov 13$0.18$0.82$0.1883%4.56$67.82
$68.00$67.00Nov 6$0.42$0.58$0.42100%1.38$67.58
$62.00$61.00Nov 27$0.16$0.84$0.1657%5.25$61.84
$64.00$63.00Nov 13$0.30$0.70$0.3071%2.33$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 2.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$63.00Dec 4$1.49$1.49$0.5151%2.92$62.49
$67.00$68.00Dec 4$0.53$0.53$0.4767%1.13$67.53
$65.00$66.00Nov 27$0.56$0.56$0.4462%1.27$65.56
$60.00$61.00Nov 27$0.70$0.70$0.3049%2.33$60.70
$66.00$67.00Nov 27$0.47$0.47$0.5366%0.89$66.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Dec 4$0.65$0.65$0.3569%1.86$52.35
$58.00$57.00Dec 4$0.75$0.75$0.2554%3.00$57.25
$52.00$50.00Dec 4$0.74$0.74$1.2673%0.59$51.26
$55.00$54.00Nov 27$0.62$0.62$0.3864%1.63$54.38
$52.00$51.00Nov 20$0.50$0.50$0.5074%1.00$51.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.2380.2%73.5%
$59.00Oct 30Nov 6$1.2780.2%73.7%
$58.00Oct 30Nov 6$1.4072.4%67.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.2080.2%73.7%
$58.00Oct 30Nov 6$1.2172.4%67.5%
$57.00Oct 30Nov 6$1.3476.5%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.69% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$1.68$1.07$2.75$55.25$60.754.69%
$59.00Oct 30$1.17$1.59$2.76$56.24$61.764.71%
$57.00Oct 30$2.30$0.69$2.99$54.01$59.995.10%
$60.00Oct 30$0.78$2.21$2.99$57.01$62.995.10%
$61.00Oct 30$0.52$2.91$3.43$57.57$64.435.85%
$56.00Oct 30$3.02$0.42$3.44$52.56$59.445.87%
$62.00Oct 30$0.31$3.76$4.07$57.93$66.076.95%
$55.00Oct 30$3.90$0.25$4.15$50.85$59.157.08%
$59.00Nov 6$2.44$2.79$5.23$53.77$64.238.92%
$63.00Oct 30$0.20$5.10$5.30$57.70$68.309.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$53.00Oct 30$0.20$0.08$0.28$52.72$63.28
$63.00$54.00Oct 30$0.20$0.16$0.36$53.64$63.36
$62.00$53.00Oct 30$0.31$0.08$0.39$52.61$62.39
$63.00$55.00Oct 30$0.20$0.25$0.45$54.55$63.45
$62.00$54.00Oct 30$0.31$0.16$0.47$53.53$62.47
$62.00$55.00Oct 30$0.31$0.25$0.56$54.44$62.56
$63.00$56.00Oct 30$0.20$0.42$0.62$55.38$63.62
$61.00$53.00Oct 30$0.52$0.08$0.60$52.40$61.60
$62.00$56.00Oct 30$0.31$0.42$0.73$55.27$62.73
$61.00$54.00Oct 30$0.52$0.16$0.68$53.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5266/67Nov 27$0.88$0.1240%7.33$51.12$66.88
49/5066/67Nov 27$0.78$0.2245%3.55$49.22$66.78
47/4866/67Nov 27$0.69$0.3150%2.23$47.31$66.69
49/5066/67Nov 13$0.67$0.3351%2.03$48.83$66.67
50/5166/67Nov 13$0.70$0.3048%2.33$50.30$66.70
53/5466/67Nov 13$0.78$0.2239%3.55$53.22$66.78
55/5662/63Nov 6$0.81$0.1933%4.26$55.19$62.81
49/5068/69Nov 13$0.55$0.4558%1.22$48.95$68.55
53/5466/67Nov 27$0.79$0.2134%3.76$53.21$66.79
50/5168/69Nov 13$0.58$0.4255%1.38$50.42$68.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.05$0.9518%19.00
$57.00$58.00$59.00Oct 30$0.11$0.8924%8.09
$56.00$57.00$58.00Oct 30$0.10$0.9021%9.00
$58.00$59.00$60.00Oct 30$0.12$0.8824%7.33
$54.00$55.00$56.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.08$0.9233%11.50
$58.00$59.00$60.00Oct 30$0.10$0.9034%9.00
$56.00$57.00$58.00Oct 30$0.11$0.8928%8.09
$57.00$58.00$59.00Oct 30$0.14$0.8632%6.14
$55.00$56.00$57.00Oct 30$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.45, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.45$4.55
$61.00$62.001:2Oct 30-$0.10$0.90
$62.00$63.001:2Oct 30-$0.09$0.91
$60.00$61.001:2Oct 30-$0.26$0.74
$59.00$60.001:2Oct 30-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Oct 30-$0.15$0.85
$58.00$57.001:2Oct 30-$0.31$0.69
$56.00$55.001:2Oct 30-$0.08$0.92
$54.00$53.001:2Oct 30$0.00$1.00
$59.00$58.001:2Oct 30-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.34%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$4.300.494.1%7.34%11.43%57
$65.00Dec 4$2.960.3810.9%5.05%15.97%7139
$64.00Dec 4$3.100.419.2%5.29%14.51%3--
$60.00Dec 4$4.350.512.4%7.42%9.81%5139
$62.00Nov 20$3.350.445.8%5.72%11.52%37491
$61.00Nov 20$3.700.474.1%6.31%10.41%35867
$59.00Nov 20$4.600.540.7%7.85%8.53%291.2K
$60.00Nov 20$4.100.512.4%7.00%9.39%2662.7K
$59.00Nov 27$4.600.540.7%7.85%8.53%46183
$63.00Nov 20$3.000.417.5%5.12%12.63%34550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,058
Total Puts 31,255
Put/Call Ratio 1.04
Net Difference -1,197

Prior's Put/Call Breakdown

Total Calls 76,031
Total Puts 30,814
Put/Call Ratio 0.41
Net Difference 45,217

Prior 7-Day Put/Call Summary

Total Calls 417,935
Total Puts 253,895
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All