Tour v531
RKLB
ROCKET LAB CORP A
$58.31 +8.34%
$58.63 (+0.54%)🌙
as of 10/27 06:08 PM
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 106,845
Calls: 76,031 (71%)
Puts: 30,814 (29%)
Prior (10/26) 70,873
Calls: 48,162 (68%)
Puts: 22,711 (32%)
Current vs Prior +50.76%
Calls: +57.87% (Calls)
Puts: +35.68% (Puts)
Prior 7-Day Total 748,345
Calls: 446,638 (60%)
Puts: 301,707 (40%)
Prior 7-Day Average 106,906
Calls: 63,805 (60%)
Puts: 43,101 (40%)
Current vs Prior 7-Day Avg -0.06%
Calls: +19.16%
Puts: -28.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $35.85M
Calls: $28.42M (79%)
Puts: $7.43M (21%)
Prior (10/26) $24.38M
Calls: $10.97M (45%)
Puts: $13.41M (55%)
Current vs Prior +47.03%
Calls: +159.07%
Puts: -44.61%
Prior 7-Day Total $447.91M
Calls: $102.13M (23%)
Puts: $345.78M (77%)
Prior 7-Day Average $63.99M
Calls: $14.59M (23%)
Puts: $49.40M (77%)
Current vs Prior 7-Day Avg -43.98%
Calls: +94.78%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.41
Prior (10/26) 0.47
Current vs Prior -14.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,256,063
Calls: 716,042 (57%)
Puts: 540,021 (43%)
Prior (10/26) 1,234,667
Calls: 700,458 (57%)
Puts: 534,209 (43%)
Current vs Prior +1.73%
Prior 7-Day Total 8,710,016
Calls: 4,957,382 (57%)
Puts: 3,752,634 (43%)
Prior 7-Day Average 1,244,288
Calls: 708,197 (57%)
Puts: 536,090 (43%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.62% | 10.38%17.58% | 22.55%
Prior 7.26% | 10.72%18.17% | 22.87%
Current vs Prior -8.88% | -3.22%-3.26% | -1.40%
Prior 7-Day Avg 7.07% | 10.68%16.43% | 22.65%
Current vs 7-Day Avg -6.36% | -2.88%+7.00% | -0.44%
Prior 7-Day Eod 7.26% | 10.72%18.17% | 22.87%
Current vs 7-Day Eod -8.88% | -3.22%-3.26% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.42M) vs puts ($7.43M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (76,031 calls vs 30,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.104.25$4.183.6%1.4K0.482.5K
$53.00Oct 305.455.70$5.584.5%5000.941.8K
$59.00Nov 62.462.59$2.535.1%5000.49631
$57.00Nov 63.403.60$3.505.7%3610.61324
$62.00Oct 300.470.50$0.496.1%1.8K0.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 204.504.70$4.604.3%1220.45261
$65.00Nov 138.258.75$8.505.9%700.68418
$60.00Nov 205.656.00$5.836.0%750.513.1K
$57.00Nov 204.004.25$4.136.1%500.421.1K
$62.00Nov 64.805.10$4.956.1%680.67752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.140.17$0.1618.8%2.5K0.082.5K
$63.00Oct 300.320.35$0.348.8%1.2K0.16587
$62.00Oct 300.470.50$0.496.1%1.8K0.212.0K
$61.00Oct 300.680.76$0.7211.1%1.0K0.281.5K
$65.00Nov 60.650.75$0.7014.3%8260.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.050.06$0.0616.7%1.6K0.037.4K
$55.00Oct 300.460.52$0.4912.2%1.9K0.20894
$56.00Oct 300.640.77$0.7118.3%1.1K0.27233
$50.00Nov 60.320.39$0.3619.4%2680.101.8K
$52.00Nov 60.570.66$0.6214.5%1720.15253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 309.9012.45$11.1822.8%51.0080
$48.00Oct 308.9511.45$10.2024.5%21.0082
$48.50Oct 308.4511.00$9.7326.2%31.0050
$49.00Oct 307.9510.50$9.2327.6%31.0031
$49.50Oct 307.4510.00$8.7329.2%21.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 308.8512.65$10.7535.3%90.97241
$67.00Oct 308.2010.75$9.4826.9%40.96227
$66.00Oct 307.409.75$8.5727.4%60.94376
$65.00Oct 306.457.80$7.1318.9%1380.92846
$68.00Nov 68.3011.45$9.8831.9%270.901.1K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 70.2K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.951.04$1.009.0%7.7K0.365.6K
$57.00Oct 302.352.58$2.479.3%2.6K0.651.9K
$65.00Oct 300.140.17$0.1618.8%2.5K0.082.5K
$58.00Oct 301.791.94$1.878.0%2.5K0.562.6K
$59.00Oct 301.351.44$1.406.4%2.0K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.460.52$0.4912.2%1.9K0.20894
$50.00Oct 300.050.06$0.0616.7%1.6K0.037.4K
$58.00Oct 301.431.52$1.486.1%1.6K0.45729
$56.00Oct 300.640.77$0.7118.3%1.1K0.27233
$52.00Oct 300.110.14$0.1323.1%1.1K0.06985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.9%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 30Dec 482.3%70.9%16.0%2.1K3.8K
$58.00Oct 30Dec 480.0%71.8%11.5%2.5K2.6K
$57.00Oct 30Dec 480.5%72.6%10.9%2.6K1.9K
$60.00Oct 30Dec 479.4%73.7%7.8%7.9K5.6K
$62.00Oct 30Dec 480.1%74.6%7.4%1.8K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 30Dec 479.8%65.7%21.5%1.2K252
$55.00Oct 30Dec 482.3%70.9%16.0%1.9K928
$58.00Oct 30Dec 480.0%71.8%11.5%1.6K739
$57.00Oct 30Dec 480.5%72.6%10.9%1.0K1.7K
$60.00Oct 30Dec 479.4%73.7%7.8%4681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.57, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 30$0.37$0.63$0.3797%1.70$52.37
$52.00$53.00Nov 6$0.25$0.75$0.2585%3.00$52.25
$49.00$50.00Nov 27$0.24$0.76$0.2482%3.17$49.24
$52.00$53.00Nov 13$0.25$0.75$0.2577%3.00$52.25
$50.00$51.00Nov 13$0.32$0.68$0.3283%2.12$50.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$67.00Oct 30$1.27$0.73$1.2798%0.57$67.73
$65.00$64.00Nov 13$0.35$0.65$0.3568%1.86$64.65
$65.00$64.00Nov 6$0.50$0.50$0.5080%1.00$64.50
$68.00$67.00Nov 6$0.61$0.39$0.6190%0.64$67.39
$67.00$66.00Nov 27$0.42$0.58$0.4271%1.38$66.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.25, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Nov 13$0.66$0.66$0.3462%1.94$63.66
$66.00$67.00Nov 27$0.59$0.59$0.4166%1.44$66.59
$59.00$60.00Nov 13$0.67$0.67$0.3349%2.03$59.67
$62.00$63.00Nov 20$0.57$0.57$0.4358%1.33$62.57
$60.00$61.00Nov 20$0.63$0.63$0.3752%1.70$60.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Nov 13$0.84$0.84$0.1655%5.25$57.16
$53.00$52.00Nov 27$0.64$0.64$0.3671%1.78$52.36
$54.00$53.00Nov 13$0.65$0.65$0.3569%1.86$53.35
$54.00$53.00Nov 27$0.65$0.65$0.3568%1.86$53.35
$48.00$47.00Nov 27$0.44$0.44$0.5684%0.79$47.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.1280.0%70.5%
$57.00Oct 30Nov 6$1.0380.5%71.5%
$59.00Oct 30Nov 6$1.1380.2%72.6%
$60.00Oct 30Nov 6$1.1079.4%72.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.0380.0%70.5%
$57.00Oct 30Nov 6$1.0180.5%71.5%
$59.00Oct 30Nov 6$1.0780.2%72.6%
$60.00Oct 30Nov 6$1.0279.4%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.75% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$1.87$1.48$3.35$54.65$61.355.75%
$59.00Oct 30$1.40$1.99$3.39$55.61$62.395.81%
$57.00Oct 30$2.47$1.06$3.53$53.47$60.536.05%
$60.00Oct 30$1.00$2.61$3.61$56.39$63.616.19%
$56.00Oct 30$3.12$0.71$3.83$52.17$59.836.57%
$61.00Oct 30$0.72$3.30$4.02$56.98$65.026.89%
$55.00Oct 30$3.88$0.49$4.37$50.63$59.377.49%
$62.00Oct 30$0.49$4.08$4.57$57.43$66.577.84%
$54.00Oct 30$4.55$0.32$4.87$49.13$58.878.35%
$58.00Nov 6$2.99$2.51$5.50$52.50$63.509.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Oct 30$0.34$0.32$0.66$53.34$63.66
$63.00$55.00Oct 30$0.34$0.49$0.83$54.17$63.83
$62.00$54.00Oct 30$0.49$0.32$0.81$53.19$62.81
$62.00$55.00Oct 30$0.49$0.49$0.98$54.02$62.98
$63.00$56.00Oct 30$0.34$0.71$1.05$54.95$64.05
$61.00$54.00Oct 30$0.72$0.32$1.04$52.96$62.04
$62.00$56.00Oct 30$0.49$0.71$1.20$54.80$63.20
$61.00$55.00Oct 30$0.72$0.49$1.21$53.79$62.21
$61.00$56.00Oct 30$0.72$0.71$1.43$54.57$62.43
$60.00$54.00Oct 30$1.00$0.32$1.32$52.68$61.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 3.35, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4868/69Nov 27$0.77$0.2355%3.35$47.23$68.77
50/5167/68Nov 13$0.77$0.2353%3.35$50.23$67.77
53/5466/67Nov 13$0.89$0.1140%8.09$53.11$66.89
49/5068/69Nov 27$0.73$0.2751%2.70$49.27$68.73
51/5266/67Nov 27$0.81$0.1941%4.26$51.19$66.81
54/5567/68Nov 13$0.82$0.1840%4.56$54.18$67.82
48/4966/67Nov 27$0.73$0.2748%2.70$48.27$66.73
47/4866/67Dec 4$0.71$0.2948%2.45$47.29$66.71
52/5367/68Nov 6$0.52$0.4865%1.08$52.48$67.52
54/5568/69Nov 27$0.80$0.2037%4.00$54.20$68.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.07$0.9319%13.29
$60.00$61.00$62.00Oct 30$0.05$0.9515%19.00
$61.00$62.00$63.00Nov 6$0.06$0.9410%15.67
$61.00$62.00$63.00Oct 30$0.08$0.9213%11.50
$55.00$56.00$57.00Oct 30$0.11$0.8917%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.07$0.9318%13.29
$59.00$60.00$61.00Oct 30$0.07$0.9317%13.29
$54.00$55.00$56.00Oct 30$0.05$0.9513%19.00
$57.00$58.00$59.00Oct 30$0.09$0.9119%10.11
$58.00$59.00$60.00Oct 30$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Nov 6-$0.07$0.93
$64.00$65.001:2Oct 30-$0.08$0.92
$63.00$64.001:2Oct 30-$0.14$0.86
$62.00$63.001:2Oct 30-$0.19$0.81
$61.00$62.001:2Oct 30-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Oct 30-$0.08$0.92
$53.00$52.001:2Oct 30-$0.06$0.94
$55.00$54.001:2Oct 30-$0.15$0.85
$56.00$55.001:2Oct 30-$0.27$0.73
$49.00$48.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.29%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$4.250.484.6%7.29%11.90%1510
$65.00Dec 4$2.900.3711.5%4.97%16.45%7193
$63.00Nov 27$3.250.438.0%5.57%13.62%439
$66.00Dec 4$2.620.3413.2%4.49%17.68%57
$59.00Nov 27$4.750.541.2%8.15%9.33%16460
$62.00Dec 4$3.500.436.3%6.00%12.33%54
$60.00Nov 27$4.200.512.9%7.20%10.10%342492
$69.00Dec 4$1.880.2918.3%3.22%21.56%220
$60.00Nov 20$4.100.482.9%7.03%9.93%1.4K2.5K
$62.00Nov 20$3.350.426.3%5.75%12.07%295367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,031
Total Puts 30,814
Put/Call Ratio 0.41
Net Difference 45,217

Prior's Put/Call Breakdown

Total Calls 48,162
Total Puts 22,711
Put/Call Ratio 0.47
Net Difference 25,451

Prior 7-Day Put/Call Summary

Total Calls 446,638
Total Puts 301,707
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All