Tour v531
RKLB
ROCKET LAB CORP A
$53.82 +2.32%
$54.14 (+0.59%)🌙
as of 10/26 06:08 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 70,873
Calls: 48,162 (68%)
Puts: 22,711 (32%)
Prior (10/23) 94,999
Calls: 61,325 (65%)
Puts: 33,674 (35%)
Current vs Prior -25.40%
Calls: -21.46% (Calls)
Puts: -32.56% (Puts)
Prior 7-Day Total 823,001
Calls: 494,961 (60%)
Puts: 328,040 (40%)
Prior 7-Day Average 117,571
Calls: 70,708 (60%)
Puts: 46,862 (40%)
Current vs Prior 7-Day Avg -39.72%
Calls: -31.89%
Puts: -51.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $24.38M
Calls: $10.97M (45%)
Puts: $13.41M (55%)
Prior (10/23) $34.43M
Calls: $13.88M (40%)
Puts: $20.54M (60%)
Current vs Prior -29.18%
Calls: -20.99%
Puts: -34.72%
Prior 7-Day Total $485.11M
Calls: $124.59M (26%)
Puts: $360.52M (74%)
Prior 7-Day Average $69.30M
Calls: $17.80M (26%)
Puts: $51.50M (74%)
Current vs Prior 7-Day Avg -64.82%
Calls: -38.37%
Puts: -73.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.47
Prior (10/23) 0.55
Current vs Prior -14.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -30.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,234,667
Calls: 700,458 (57%)
Puts: 534,209 (43%)
Prior (10/23) 1,296,007
Calls: 740,207 (57%)
Puts: 555,800 (43%)
Current vs Prior -4.73%
Prior 7-Day Total 8,776,684
Calls: 5,001,789 (57%)
Puts: 3,774,895 (43%)
Prior 7-Day Average 1,253,812
Calls: 714,541 (57%)
Puts: 539,270 (43%)
Current vs Prior 7-Day Avg -1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.26% | 10.72%18.17% | 22.87%
Prior 8.63% | 11.92%18.94% | 23.76%
Current vs Prior -15.83% | -10.06%-4.03% | -3.75%
Prior 7-Day Avg 6.81% | 10.50%14.61% | 22.07%
Current vs 7-Day Avg +6.70% | +2.09%+24.38% | +3.63%
Prior 7-Day Eod 8.63% | 11.92%18.94% | 23.76%
Current vs 7-Day Eod -15.83% | -10.06%-4.03% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.86% | 5.91%
Calls: 7.52% | 5.81%
Puts: 8.21% | 6.00%
Current vs 7-Day Avg +1.09% | -4.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (48,162 calls vs 22,711 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 205.555.70$5.632.7%250.60429
$60.00Nov 202.382.45$2.422.9%1.3K0.342.2K
$54.00Nov 204.554.70$4.633.2%520.541.4K
$55.00Nov 204.104.25$4.183.6%6410.502.6K
$50.00Nov 206.606.85$6.733.7%340.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.358.60$8.482.9%460.653.1K
$53.00Oct 301.261.30$1.283.1%1.7K0.40527
$54.00Oct 301.721.78$1.753.4%7910.50283
$62.00Nov 209.7510.15$9.954.0%130.7134
$60.00Nov 137.858.20$8.024.4%310.681.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.170.20$0.1915.8%2.7K0.094.4K
$59.00Oct 300.250.30$0.2817.9%1.0K0.13698
$58.00Oct 300.380.44$0.4114.6%2.3K0.18932
$57.00Oct 300.570.63$0.6010.0%1.4K0.251.3K
$56.00Oct 300.820.90$0.869.3%1.8K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.160.18$0.1711.8%1110.081.0K
$50.00Oct 300.380.42$0.4010.0%1.0K0.177.5K
$51.00Oct 300.590.69$0.6415.6%1.2K0.241.0K
$52.00Oct 300.880.95$0.927.6%1.7K0.31780
$49.00Nov 60.810.93$0.8713.8%990.21213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 308.7012.35$10.5234.7%101.001
$44.00Oct 308.2011.85$10.0236.4%61.003
$44.50Oct 307.7011.35$9.5338.3%41.001
$45.00Oct 307.7010.90$9.3034.4%21.00279
$45.50Oct 307.0010.40$8.7039.1%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 3010.0010.75$10.387.2%190.97452
$63.00Oct 308.509.65$9.0712.7%570.962.3K
$62.00Oct 307.708.75$8.2312.8%530.95530
$61.00Oct 306.957.60$7.288.9%790.93607
$60.00Oct 306.206.55$6.385.5%890.901.2K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 45.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 301.161.25$1.217.4%2.8K0.413.5K
$60.00Oct 300.170.20$0.1915.8%2.7K0.094.4K
$58.00Oct 300.380.44$0.4114.6%2.3K0.18932
$56.00Oct 300.820.90$0.869.3%1.8K0.321.7K
$54.00Oct 301.581.67$1.635.5%1.5K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 301.261.30$1.283.1%1.7K0.40527
$52.00Oct 300.880.95$0.927.6%1.7K0.31780
$52.00Nov 203.553.90$3.729.4%1.3K0.391.5K
$51.00Oct 300.590.69$0.6415.6%1.2K0.241.0K
$50.00Oct 300.380.42$0.4010.0%1.0K0.177.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 3.4%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 30Dec 475.9%69.1%9.8%1.8K1.7K
$57.00Oct 30Dec 475.9%71.7%5.9%1.4K1.3K
$51.00Oct 30Dec 478.4%76.4%2.7%144596
$58.00Oct 30Dec 476.1%74.9%1.5%2.4K937
$55.00Oct 30Dec 476.2%75.5%0.9%2.9K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 30Dec 475.9%69.1%9.8%141259
$57.00Oct 30Dec 475.9%71.7%5.9%1101.7K
$51.00Oct 30Dec 478.4%76.4%2.7%1.2K1.0K
$50.00Oct 30Dec 477.5%76.3%1.6%1.1K7.5K
$58.00Oct 30Dec 476.1%74.9%1.5%185655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 4.56, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.16$0.84$0.1667%5.25$50.16
$49.00$50.00Nov 13$0.22$0.78$0.2272%3.55$49.22
$52.00$53.00Nov 13$0.13$0.87$0.1362%6.69$52.13
$49.00$51.00Dec 4$0.92$1.08$0.9271%1.17$49.92
$50.00$51.00Nov 6$0.40$0.60$0.4075%1.50$50.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 13$0.18$0.82$0.1870%4.56$60.82
$63.00$62.00Dec 4$0.18$0.82$0.1868%4.56$62.82
$57.00$56.00Nov 13$0.18$0.82$0.1858%4.56$56.82
$60.00$59.00Nov 27$0.25$0.75$0.2564%3.00$59.75
$64.00$63.00Nov 20$0.40$0.60$0.4075%1.50$63.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.35, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.88$0.88$0.1246%7.33$55.88
$54.00$55.00Nov 13$0.87$0.87$0.1346%6.69$54.87
$56.00$57.00Nov 27$0.77$0.77$0.2351%3.35$56.77
$54.00$55.00Nov 27$0.77$0.77$0.2345%3.35$54.77
$57.00$58.00Nov 27$0.66$0.66$0.3455%1.94$57.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.77$0.77$0.2362%3.35$51.23
$50.00$49.00Nov 27$0.69$0.69$0.3168%2.23$49.31
$53.00$52.00Dec 4$0.77$0.77$0.2359%3.35$52.23
$52.00$51.00Nov 27$0.64$0.64$0.3662%1.78$51.36
$53.00$52.00Nov 6$0.66$0.66$0.3458%1.94$52.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.91, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 30Nov 6$0.8876.9%65.2%
$55.00Oct 30Nov 6$0.9676.2%71.4%
$54.00Oct 30Nov 6$1.0175.8%71.8%
$53.00Oct 30Nov 6$0.9475.7%71.8%
$56.00Oct 30Nov 6$0.9675.9%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Oct 30Nov 6$0.6476.9%65.2%
$55.00Oct 30Nov 6$0.9676.2%71.4%
$54.00Oct 30Nov 6$0.9275.8%71.8%
$53.00Oct 30Nov 6$0.9475.7%71.8%
$56.00Oct 30Nov 6$0.9075.9%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.28% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 30$1.63$1.75$3.38$50.62$57.386.28%
$53.00Oct 30$2.16$1.28$3.44$49.56$56.446.39%
$55.00Oct 30$1.21$2.32$3.53$51.47$58.536.56%
$52.00Oct 30$2.80$0.92$3.72$48.28$55.726.91%
$56.00Oct 30$0.86$3.00$3.86$52.14$59.867.17%
$51.00Oct 30$3.48$0.64$4.12$46.88$55.127.66%
$57.00Oct 30$0.60$3.75$4.35$52.65$61.358.08%
$49.50Oct 30$4.38$0.32$4.70$44.80$54.208.73%
$50.00Oct 30$4.30$0.40$4.70$45.30$54.708.73%
$58.00Oct 30$0.41$4.55$4.96$53.04$62.969.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Oct 30$0.28$0.40$0.68$49.32$59.68
$58.00$50.00Oct 30$0.41$0.40$0.81$49.19$58.81
$59.00$51.00Oct 30$0.28$0.64$0.92$50.08$59.92
$57.00$50.00Oct 30$0.60$0.40$1.00$49.00$58.00
$58.00$51.00Oct 30$0.41$0.64$1.05$49.95$59.05
$57.00$51.00Oct 30$0.60$0.64$1.24$49.76$58.24
$59.00$52.00Oct 30$0.28$0.92$1.20$50.80$60.20
$56.00$50.00Oct 30$0.86$0.40$1.26$48.74$57.26
$58.00$52.00Oct 30$0.41$0.92$1.33$50.67$59.33
$57.00$52.00Oct 30$0.60$0.92$1.52$50.48$58.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.25, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/63Nov 27$0.84$0.1644%5.25$46.16$62.84
45/4663/64Nov 13$0.69$0.3157%2.23$45.31$63.69
50/5163/64Nov 13$0.84$0.1642%5.25$50.16$63.84
44/4563/64Nov 13$0.57$0.4361%1.33$44.43$63.57
44/4562/63Nov 27$0.66$0.3450%1.94$44.34$62.66
48/4963/64Nov 13$0.66$0.3449%1.94$48.34$63.66
48/4960/61Nov 20$0.78$0.2236%3.55$48.22$60.78
49/5060/61Nov 20$0.81$0.1933%4.26$49.19$60.81
47/4863/64Nov 13$0.61$0.3952%1.56$47.39$63.61
45/4662/63Nov 27$0.65$0.3547%1.86$45.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 30$0.07$0.9318%13.29
$56.00$57.00$58.00Oct 30$0.07$0.9314%13.29
$57.00$58.00$59.00Oct 30$0.06$0.9412%15.67
$55.00$56.00$57.00Oct 30$0.09$0.9116%10.11
$53.00$54.00$55.00Oct 30$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.07$0.9316%13.29
$51.00$52.00$53.00Oct 30$0.08$0.9216%11.50
$53.00$54.00$55.00Oct 30$0.10$0.9018%9.00
$55.00$56.00$57.00Nov 6$0.06$0.9411%15.67
$52.00$53.00$54.00Oct 30$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.47, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Oct 30-$0.07$0.93
$59.00$60.001:2Oct 30-$0.10$0.90
$58.00$59.001:2Oct 30-$0.15$0.85
$57.00$58.001:2Oct 30-$0.22$0.78
$56.00$57.001:2Oct 30-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Nov 20-$0.47$2.53
$51.00$50.001:2Oct 30-$0.16$0.84
$47.50$47.001:2Oct 30-$0.07$0.43
$48.00$47.501:2Oct 30-$0.09$0.41
$47.00$46.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.55%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 4$4.600.542.2%8.55%10.74%9--
$61.00Dec 4$2.560.3613.3%4.76%18.10%101
$54.00Dec 4$5.000.570.3%9.29%9.62%25
$60.00Dec 4$2.650.3911.5%4.92%16.41%2349
$63.00Dec 4$2.080.3217.1%3.86%20.92%61
$58.00Dec 4$3.100.457.8%5.76%13.53%95
$59.00Nov 27$2.700.409.6%5.02%14.64%3240
$56.00Nov 20$3.700.474.0%6.87%10.93%17311
$57.00Nov 20$3.300.445.9%6.13%12.04%113902
$58.00Nov 20$2.980.417.8%5.54%13.30%55893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,162
Total Puts 22,711
Put/Call Ratio 0.47
Net Difference 25,451

Prior's Put/Call Breakdown

Total Calls 61,325
Total Puts 33,674
Put/Call Ratio 0.55
Net Difference 27,651

Prior 7-Day Put/Call Summary

Total Calls 494,961
Total Puts 328,040
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All