RKLB - Options Database

RKLB

ROCKET LAB CORP A

$52.60 +2.69%

$52.55 (-0.10%)🌙

as of 10/23 06:04 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:08)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 94,999

Calls: 61,325 (65%)

Puts: 33,674 (35%)

Prior (10/22) 127,338

Calls: 53,091 (42%)

Puts: 74,247 (58%)

Current vs Prior -25.40%

Calls: +15.51% (Calls)

Puts: -54.65% (Puts)

Prior 7-Day Total 846,088

Calls: 504,680 (60%)

Puts: 341,408 (40%)

Prior 7-Day Average 120,869

Calls: 72,097 (60%)

Puts: 48,772 (40%)

Current vs Prior 7-Day Avg -21.40%

Calls: -14.94%

Puts: -30.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $34.43M

Calls: $13.88M (40%)

Puts: $20.54M (60%)

Prior (10/22) $226.54M

Calls: $13.26M (6%)

Puts: $213.28M (94%)

Current vs Prior -84.80%

Calls: +4.66%

Puts: -90.37%

Prior 7-Day Total $520.79M

Calls: $148.88M (29%)

Puts: $371.91M (71%)

Prior 7-Day Average $74.40M

Calls: $21.27M (29%)

Puts: $53.13M (71%)

Current vs Prior 7-Day Avg -53.73%

Calls: -34.73%

Puts: -61.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.55

Prior (10/22) 1.40

Current vs Prior -60.74%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -21.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,296,007

Calls: 740,207 (57%)

Puts: 555,800 (43%)

Prior (10/22) 1,282,549

Calls: 728,792 (57%)

Puts: 553,757 (43%)

Current vs Prior +1.05%

Prior 7-Day Total 8,730,157

Calls: 4,980,634 (57%)

Puts: 3,749,523 (43%)

Prior 7-Day Average 1,247,165

Calls: 711,519 (57%)

Puts: 535,646 (43%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.96% | 8.63%18.94% | 23.76%

Prior 4.55% | 9.29%19.04% | 23.39%

Current vs Prior +89.74% | +28.27%-0.53% | +1.60%

Prior 7-Day Avg 6.41% | 10.03%12.74% | 21.25%

Current vs 7-Day Avg +34.66% | +18.81%+48.65% | +11.82%

Prior 7-Day Eod 4.55% | 9.29%19.04% | 23.39%

Current vs 7-Day Eod +89.74% | +28.27%-0.53% | +1.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Prior 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.78% | 6.20%

Calls: 7.36% | 6.05%

Puts: 8.20% | 6.33%

Current vs 7-Day Avg +2.20% | -9.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.10	2.18	$2.14	3.7%	1.2K	0.32	1.7K
$55.00	Oct 30	1.03	1.08	$1.06	4.7%	2.3K	0.34	2.4K
$53.00	Oct 30	1.78	1.87	$1.83	4.9%	1.4K	0.49	1.3K
$55.00	Nov 20	3.65	3.85	$3.75	5.3%	311	0.47	2.5K
$51.00	Nov 20	5.45	5.75	$5.60	5.4%	9	0.60	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.30	3.40	$3.35	3.0%	1.1K	0.37	6.1K
$57.00	Nov 20	7.10	7.35	$7.23	3.5%	2	0.59	808
$59.00	Nov 20	8.50	8.80	$8.65	3.5%	6	0.65	11
$52.00	Nov 20	4.20	4.35	$4.28	3.5%	53	0.43	1.5K
$51.00	Nov 20	3.70	3.85	$3.78	4.0%	724	0.40	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	0.38	0.43	$0.41	12.2%	594	0.16	742
$56.00	Oct 30	0.75	0.81	$0.78	7.7%	1.2K	0.27	1.4K
$62.00	Nov 6	0.40	0.49	$0.45	20.0%	92	0.13	326
$60.00	Nov 6	0.65	0.72	$0.69	10.1%	754	0.19	1.2K
$59.00	Nov 6	0.80	0.93	$0.87	14.9%	322	0.23	271

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	0.13	0.15	$0.14	14.3%	187	0.06	2.1K
$47.00	Oct 30	0.29	0.34	$0.32	15.6%	133	0.12	71
$50.00	Oct 30	0.89	0.94	$0.92	5.4%	1.4K	0.28	7.4K
$45.00	Nov 6	0.42	0.51	$0.47	19.1%	91	0.12	896

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	5.85	9.25	$7.55	45.0%	26	0.99	93
$47.00	Oct 23	3.80	7.25	$5.53	62.4%	6	0.99	2
$48.00	Oct 23	2.93	5.10	$4.01	54.1%	124	0.99	313
$48.50	Oct 23	2.35	5.05	$3.70	73.0%	--	0.99	11
$49.00	Oct 23	1.84	4.95	$3.40	91.5%	29	0.99	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	1.04	1.60	$1.32	42.4%	53	1.00	277
$55.00	Oct 23	2.23	2.64	$2.44	16.8%	221	1.00	1.8K
$56.00	Oct 23	3.00	5.15	$4.08	52.7%	227	1.00	348
$57.00	Oct 23	4.25	4.70	$4.47	10.1%	70	1.00	340
$58.00	Oct 23	3.50	7.05	$5.28	67.2%	28	1.00	185

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 67.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.49	0.73	$0.61	39.3%	6.2K	0.96	2.1K
$53.00	Oct 23	0.00	0.04	$0.02	200.0%	6.1K	0.11	2.6K
$51.00	Oct 23	1.46	1.82	$1.64	22.0%	2.7K	0.98	799
$55.00	Oct 30	1.03	1.08	$1.06	4.7%	2.3K	0.34	2.4K
$52.00	Oct 30	2.24	2.45	$2.35	8.9%	1.5K	0.57	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.00	0.01	$0.01	100.0%	3.5K	0.04	1.6K
$50.00	Oct 23	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.9K
$51.00	Oct 23	0.00	0.01	$0.01	100.0%	2.2K	0.02	1.4K
$50.00	Oct 30	0.89	0.94	$0.92	5.4%	1.4K	0.28	7.4K
$49.50	Oct 23	0.00	0.01	$0.01	100.0%	1.3K	0.01	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3323.8%, max 3904.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 23	Nov 6	2957.1%	88.1%	3256.5%	6	24

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Oct 23	Nov 27	2957.1%	73.8%	3904.6%	12	19
$45.50	Oct 23	Nov 6	2393.7%	68.9%	3373.9%	6	189
$47.50	Oct 23	Nov 6	1942.8%	67.9%	2760.0%	64	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 3.44, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 20	$0.45	$1.55	$0.45	70%	3.44	$48.45
$51.00	$52.00	Nov 6	$0.11	$0.89	$0.11	63%	8.09	$51.11
$45.00	$47.00	Nov 13	$1.15	$0.85	$1.15	83%	0.74	$46.15
$47.00	$49.00	Nov 13	$1.08	$0.92	$1.08	78%	0.85	$48.08
$52.00	$53.00	Nov 13	$0.20	$0.80	$0.20	59%	4.00	$52.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$59.00	Oct 23	$0.25	$0.75	$0.25	100%	3.00	$59.75
$63.00	$62.00	Oct 30	$0.23	$0.77	$0.23	100%	3.35	$62.77
$59.00	$58.00	Oct 30	$0.17	$0.83	$0.17	88%	4.88	$58.83
$57.00	$56.00	Oct 23	$0.39	$0.61	$0.39	100%	1.56	$56.61
$58.00	$57.00	Nov 13	$0.13	$0.87	$0.13	67%	6.69	$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.86, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 13	$0.65	$0.65	$0.35	65%	1.86	$59.65
$56.00	$57.00	Nov 27	$0.75	$0.75	$0.25	55%	3.00	$56.75
$60.00	$61.00	Nov 27	$0.63	$0.63	$0.37	64%	1.70	$60.63
$53.00	$54.00	Nov 13	$0.80	$0.80	$0.20	44%	4.00	$53.80
$57.00	$58.00	Nov 6	$0.54	$0.54	$0.46	66%	1.17	$57.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Dec 4	$0.65	$0.65	$0.35	69%	1.86	$47.35
$48.00	$47.00	Nov 13	$0.60	$0.60	$0.40	72%	1.50	$47.40
$49.00	$48.00	Nov 27	$0.64	$0.64	$0.36	67%	1.78	$48.36
$51.00	$50.00	Nov 27	$0.67	$0.67	$0.33	60%	2.03	$50.33
$44.00	$43.00	Nov 27	$0.44	$0.44	$0.56	81%	0.79	$43.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.84% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 23	$0.02	$0.42	$0.44	$52.56	$53.44	0.84%
$52.00	Oct 23	$0.61	$0.01	$0.62	$51.38	$52.62	1.18%
$54.00	Oct 23	$0.01	$1.32	$1.33	$52.67	$55.33	2.53%
$51.00	Oct 23	$1.64	$0.01	$1.65	$49.35	$52.65	3.14%
$55.00	Oct 23	$0.01	$2.44	$2.45	$52.55	$57.45	4.66%
$50.00	Oct 23	$2.66	$0.01	$2.67	$47.33	$52.67	5.08%
$49.50	Oct 23	$3.15	$0.01	$3.16	$46.34	$52.66	6.01%
$49.00	Oct 23	$3.40	$0.01	$3.41	$45.59	$52.41	6.48%
$48.50	Oct 23	$3.70	$0.01	$3.71	$44.79	$52.21	7.05%
$54.00	Oct 30	$1.41	$2.59	$4.00	$50.00	$58.00	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$46.00	Oct 23	$0.02	$0.11	$0.13	$45.87	$53.13
$53.00	$46.50	Oct 23	$0.02	$0.12	$0.14	$46.36	$53.14
$53.00	$43.00	Oct 23	$0.02	$1.07	$1.09	$41.91	$54.09
$53.00	$45.50	Oct 23	$0.02	$1.07	$1.09	$44.41	$54.09
$53.00	$47.50	Oct 23	$0.02	$1.07	$1.09	$46.41	$54.09
$57.00	$49.50	Oct 30	$0.57	$0.74	$1.31	$48.19	$58.31
$57.00	$49.00	Oct 30	$0.57	$0.77	$1.34	$47.66	$58.34
$56.00	$49.50	Oct 30	$0.78	$0.74	$1.52	$47.98	$57.52
$57.00	$50.00	Oct 30	$0.57	$0.92	$1.49	$48.51	$58.49
$56.00	$49.00	Oct 30	$0.78	$0.77	$1.55	$47.45	$57.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.56, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	57/58	Nov 6	$0.82	$0.18	56%	4.56	$42.18	$57.82
43/44	59/60	Nov 13	$0.84	$0.16	49%	5.25	$43.16	$59.84
44/44	57/58	Nov 6	$0.76	$0.24	55%	3.17	$43.74	$57.76
44/45	59/60	Nov 13	$0.84	$0.16	46%	5.25	$44.16	$59.84
46/46	57/58	Nov 6	$0.77	$0.23	51%	3.35	$45.23	$57.77
47/48	62/63	Nov 13	$0.78	$0.22	48%	3.55	$47.22	$62.78
48/49	57/58	Nov 6	$0.86	$0.14	39%	6.14	$48.14	$57.86
43/44	61/62	Nov 27	$0.76	$0.24	49%	3.17	$43.24	$61.76
42/43	62/63	Nov 6	$0.48	$0.52	77%	0.92	$42.52	$62.48
42/43	60/61	Nov 6	$0.52	$0.48	71%	1.08	$42.48	$60.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 23	$0.44	$0.56	87%	1.27
$52.00	$53.00	$54.00	Oct 23	$0.58	$0.42	94%	0.72
$45.00	$47.00	$49.00	Nov 13	$0.07	$1.93	13%	27.57
$53.00	$54.00	$55.00	Oct 30	$0.07	$0.93	15%	13.29
$56.00	$57.00	$58.00	Oct 30	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 23	$0.49	$0.51	96%	1.04
$51.00	$52.00	$53.00	Oct 23	$0.41	$0.59	87%	1.44
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	15%	13.29
$51.00	$52.00	$53.00	Oct 30	$0.08	$0.92	16%	11.50
$58.00	$59.00	$60.00	Nov 6	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 23	-$0.62	$0.38
$54.00	$58.00	1:2	Dec 4	-$1.66	$2.34
$59.00	$60.00	1:2	Oct 30	-$0.06	$0.94
$53.00	$54.00	1:2	Oct 23	$0.00	$1.00
$61.00	$62.00	1:2	Oct 30	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$54.00	1:2	Oct 23	-$0.20	$0.80
$56.00	$55.00	1:2	Oct 23	-$0.80	$0.20
$48.00	$45.00	1:2	Nov 20	-$0.65	$2.35
$44.50	$44.00	1:2	Nov 6	-$0.08	$0.42
$45.00	$44.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.89%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 27	$4.15	0.51	2.7%	7.89%	10.55%	10	18
$60.00	Nov 27	$2.20	0.36	14.1%	4.18%	18.25%	28	434
$55.00	Nov 27	$3.70	0.48	4.6%	7.03%	11.60%	28	100
$55.00	Nov 20	$3.65	0.47	4.6%	6.94%	11.50%	311	2.5K
$54.00	Nov 20	$4.05	0.51	2.7%	7.70%	10.36%	146	1.3K
$57.00	Nov 20	$2.96	0.41	8.4%	5.63%	13.99%	153	897
$53.00	Dec 4	$4.45	0.55	0.8%	8.46%	9.22%	1	--
$54.00	Dec 4	$3.90	0.52	2.7%	7.41%	10.08%	4	5
$60.00	Dec 4	$2.03	0.35	14.1%	3.86%	17.93%	43	14
$60.00	Nov 20	$2.10	0.32	14.1%	3.99%	18.06%	1.2K	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,325

Total Puts 33,674

Put/Call Ratio 0.55

Net Difference 27,651

Prior's Put/Call Breakdown

Total Calls 53,091

Total Puts 74,247

Put/Call Ratio 1.40

Net Difference -21,156

Prior 7-Day Put/Call Summary

Total Calls 504,680

Total Puts 341,408

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card