RKLB - Options Database

RKLB

ROCKET LAB CORP A

$64.57 -4.79%

$64.53 (-0.06%)🌙

as of 09/18 06:03 PM

(9/17 18:04) ◀

Friday, September 18, 2026 (6:03pm)

▶ (9/21 18:03)

◀ 9/18 18:03 ▶

Option Volume

Detail

ℹ

Current (09/18) 152,370

Calls: 105,022 (69%)

Puts: 47,348 (31%)

Prior (09/17) 166,782

Calls: 104,107 (62%)

Puts: 62,675 (38%)

Current vs Prior -8.64%

Calls: +0.88% (Calls)

Puts: -24.45% (Puts)

Prior 7-Day Total 728,646

Calls: 503,532 (69%)

Puts: 225,114 (31%)

Prior 7-Day Average 104,092

Calls: 71,933 (69%)

Puts: 32,159 (31%)

Current vs Prior 7-Day Avg +46.38%

Calls: +46.00%

Puts: +47.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $35.14M

Calls: $23.62M (67%)

Puts: $11.52M (33%)

Prior (09/17) $56.33M

Calls: $33.67M (60%)

Puts: $22.66M (40%)

Current vs Prior -37.61%

Calls: -29.83%

Puts: -49.16%

Prior 7-Day Total $204.86M

Calls: $128.96M (63%)

Puts: $75.90M (37%)

Prior 7-Day Average $29.27M

Calls: $18.42M (63%)

Puts: $10.84M (37%)

Current vs Prior 7-Day Avg +20.09%

Calls: +28.24%

Puts: +6.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.45

Prior (09/17) 0.60

Current vs Prior -25.11%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +2.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,259,812

Calls: 742,652 (59%)

Puts: 517,160 (41%)

Prior (09/17) 1,236,669

Calls: 731,910 (59%)

Puts: 504,759 (41%)

Current vs Prior +1.87%

Prior 7-Day Total 8,501,176

Calls: 5,003,595 (59%)

Puts: 3,497,581 (41%)

Prior 7-Day Average 1,214,453

Calls: 714,799 (59%)

Puts: 499,654 (41%)

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.63% | 7.42%1.63% | 14.43%

Prior 4.36% | 8.55%4.36% | 15.75%

Current vs Prior +69.97% | +23.14%-62.74% | -8.34%

Prior 7-Day Avg 5.81% | 9.56%7.07% | 16.86%

Current vs 7-Day Avg +27.65% | +10.15%-76.99% | -14.37%

Prior 7-Day Eod 4.36% | 8.55%4.36% | 15.75%

Current vs 7-Day Eod +69.97% | +23.14%-62.74% | -8.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.89% | 7.51%

Calls: 5.21% | 9.38%

Puts: 4.57% | 5.63%

Prior 4.89% | 7.51%

Calls: 5.21% | 9.38%

Puts: 4.57% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.89% | 7.51%

Calls: 5.21% | 9.38%

Puts: 4.57% | 5.63%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($23.62M). Extreme bullish P/C ratio of 0.45 - heavy call buying (105,022 calls vs 47,348 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.73	2.75	$2.74	0.7%	3.2K	0.37	7.4K
$65.00	Oct 16	4.55	4.60	$4.57	1.1%	2.0K	0.53	4.7K
$70.00	Sep 25	0.57	0.58	$0.57	1.8%	4.2K	0.19	4.6K
$65.00	Sep 25	1.92	2.00	$1.96	4.1%	2.7K	0.48	1.3K
$60.00	Oct 16	7.05	7.35	$7.20	4.2%	144	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	10.30	10.55	$10.43	2.4%	108	1.00	2.1K
$70.00	Oct 16	7.80	8.05	$7.93	3.2%	562	0.63	3.3K
$60.00	Oct 16	2.41	2.50	$2.46	3.7%	1.2K	0.31	9.6K
$70.00	Sep 18	5.30	5.50	$5.40	3.7%	641	1.00	2.6K
$65.00	Oct 16	4.65	4.85	$4.75	4.2%	558	0.48	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	0.30	0.36	$0.33	18.2%	1.2K	0.12	1.4K
$73.00	Sep 25	0.26	0.30	$0.28	14.3%	972	0.10	2.4K
$71.00	Sep 25	0.40	0.47	$0.44	15.9%	584	0.15	1.2K
$70.00	Sep 25	0.57	0.58	$0.57	1.8%	4.2K	0.19	4.6K
$69.00	Sep 25	0.70	0.79	$0.75	12.0%	786	0.24	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	0.22	0.25	$0.24	12.5%	520	0.09	482
$59.00	Sep 25	0.33	0.38	$0.36	13.9%	497	0.13	517
$60.00	Sep 25	0.49	0.55	$0.52	11.5%	2.4K	0.17	3.1K
$61.00	Sep 25	0.70	0.85	$0.77	19.5%	559	0.23	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 18	8.65	11.90	$10.28	31.6%	5	1.00	12
$55.00	Sep 18	8.95	10.70	$9.82	17.8%	11	1.00	591
$57.00	Sep 18	5.85	8.95	$7.40	41.9%	4	1.00	17
$58.00	Sep 18	4.55	7.95	$6.25	54.4%	13	0.99	5
$62.00	Sep 18	2.10	3.05	$2.58	36.8%	189	0.99	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 18	1.06	2.09	$1.58	65.2%	816	1.00	1.8K
$67.00	Sep 18	2.19	3.20	$2.70	37.4%	732	1.00	951
$68.00	Sep 18	2.56	4.15	$3.36	47.3%	174	1.00	406
$69.00	Sep 18	4.10	4.95	$4.53	18.8%	52	1.00	230
$70.00	Sep 18	5.30	5.50	$5.40	3.7%	641	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 108.5K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	0.01	0.06	$0.03	166.7%	11.7K	0.17	6.0K
$66.00	Sep 18	0.00	0.01	$0.01	100.0%	9.0K	0.02	1.6K
$64.00	Sep 18	0.51	0.75	$0.63	38.1%	6.4K	0.91	1.9K
$70.00	Sep 25	0.57	0.58	$0.57	1.8%	4.2K	0.19	4.6K
$67.00	Sep 18	0.00	0.01	$0.01	100.0%	3.9K	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Sep 18	0.01	0.03	$0.02	100.0%	3.0K	0.09	1.9K
$60.00	Sep 25	0.49	0.55	$0.52	11.5%	2.4K	0.17	3.1K
$65.00	Sep 18	0.28	0.56	$0.42	66.7%	2.3K	0.90	4.8K
$63.00	Sep 18	0.00	0.01	$0.01	100.0%	2.1K	0.02	1.8K
$55.00	Oct 16	1.05	1.14	$1.10	8.2%	1.9K	0.16	9.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2020.2%, max 3149.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Sep 18	Oct 23	2009.0%	61.8%	3149.6%	19	51
$61.00	Sep 18	Oct 30	1298.6%	63.1%	1958.1%	16	287
$65.00	Sep 18	Oct 30	81.1%	67.6%	20.1%	11.9K	6.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Sep 18	Oct 30	2009.0%	64.5%	3015.2%	36	245
$61.00	Sep 18	Oct 30	1298.6%	63.1%	1958.1%	220	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.05, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$60.00	Oct 30	$2.93	$3.07	$2.93	83%	1.05	$56.93
$54.00	$55.00	Sep 18	$0.46	$0.54	$0.46	100%	1.17	$54.46
$55.00	$56.00	Sep 25	$0.43	$0.57	$0.43	94%	1.33	$55.43
$57.00	$58.00	Oct 23	$0.27	$0.73	$0.27	77%	2.70	$57.27
$63.00	$64.00	Oct 30	$0.10	$0.90	$0.10	59%	9.00	$63.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$71.00	Oct 2	$0.15	$0.85	$0.15	78%	5.67	$71.85
$75.00	$74.00	Sep 25	$0.38	$0.62	$0.38	94%	1.63	$74.62
$68.00	$67.00	Sep 18	$0.66	$0.34	$0.66	100%	0.52	$67.34
$74.00	$73.00	Oct 9	$0.50	$0.50	$0.50	78%	1.00	$73.50
$68.00	$67.00	Oct 30	$0.25	$0.75	$0.25	54%	3.00	$67.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 5.25, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Oct 9	$0.76	$0.76	$0.24	51%	3.17	$66.76
$66.00	$67.00	Oct 23	$0.77	$0.77	$0.23	50%	3.35	$66.77
$74.00	$75.00	Oct 30	$0.58	$0.58	$0.42	66%	1.38	$74.58
$70.00	$71.00	Oct 23	$0.58	$0.58	$0.42	62%	1.38	$70.58
$76.00	$77.00	Oct 9	$0.34	$0.34	$0.66	80%	0.52	$76.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Sep 18	$0.84	$0.84	$0.16	85%	5.25	$55.16
$63.00	$62.00	Oct 30	$0.90	$0.90	$0.10	59%	9.00	$62.10
$63.00	$62.00	Oct 9	$0.86	$0.86	$0.14	60%	6.14	$62.14
$60.00	$55.00	Oct 16	$1.36	$1.36	$3.64	69%	0.37	$58.64
$59.00	$58.00	Oct 23	$0.52	$0.52	$0.48	71%	1.08	$58.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.70% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 18	$0.03	$0.42	$0.45	$64.55	$65.45	0.70%
$64.00	Sep 18	$0.63	$0.02	$0.65	$63.35	$64.65	1.01%
$63.00	Sep 18	$1.58	$0.01	$1.59	$61.41	$64.59	2.46%
$66.00	Sep 18	$0.01	$1.58	$1.59	$64.41	$67.59	2.46%
$62.00	Sep 18	$2.58	$0.01	$2.59	$59.41	$64.59	4.01%
$67.00	Sep 18	$0.01	$2.70	$2.71	$64.29	$69.71	4.20%
$68.00	Sep 18	$0.01	$3.36	$3.37	$64.63	$71.37	5.22%
$66.00	Sep 25	$1.50	$2.73	$4.23	$61.77	$70.23	6.55%
$65.00	Sep 25	$1.96	$2.34	$4.30	$60.70	$69.30	6.66%
$64.00	Sep 25	$2.45	$1.89	$4.34	$59.66	$68.34	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.08% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$64.00	Sep 18	$0.03	$0.02	$0.05	$63.95	$65.05
$65.00	$56.00	Sep 18	$0.03	$0.85	$0.88	$55.12	$65.88
$65.00	$53.00	Sep 18	$0.03	$1.07	$1.10	$51.90	$66.10
$65.00	$52.00	Sep 18	$0.03	$1.07	$1.10	$50.90	$66.10
$65.00	$61.00	Sep 18	$0.03	$1.06	$1.09	$59.91	$66.09
$69.00	$60.00	Sep 25	$0.75	$0.52	$1.27	$58.73	$70.27
$69.00	$61.00	Sep 25	$0.75	$0.77	$1.52	$59.48	$70.52
$68.00	$60.00	Sep 25	$0.93	$0.52	$1.45	$58.55	$69.45
$68.00	$61.00	Sep 25	$0.93	$0.77	$1.70	$59.30	$69.70
$69.00	$62.00	Sep 25	$0.75	$1.02	$1.77	$60.23	$70.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	74/75	Oct 30	$0.89	$0.11	47%	8.09	$54.11	$74.89
52/53	74/75	Oct 30	$0.81	$0.19	51%	4.26	$52.19	$74.81
56/57	76/77	Oct 9	$0.65	$0.35	62%	1.86	$56.35	$76.65
53/54	76/77	Oct 9	$0.57	$0.43	69%	1.33	$53.43	$76.57
56/57	74/75	Oct 30	$0.83	$0.17	42%	4.88	$56.17	$74.83
59/60	75/76	Oct 23	$0.85	$0.15	39%	5.67	$59.15	$75.85
58/59	73/74	Oct 23	$0.85	$0.15	39%	5.67	$58.15	$73.85
52/53	75/76	Oct 23	$0.66	$0.34	57%	1.94	$52.34	$75.66
54/55	75/76	Oct 23	$0.70	$0.30	52%	2.33	$54.30	$75.70
56/57	75/76	Oct 23	$0.72	$0.28	48%	2.57	$56.28	$75.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 18	$0.35	$0.65	82%	1.86
$60.00	$65.00	$70.00	Oct 16	$0.80	$4.20	33%	5.25
$64.00	$65.00	$66.00	Sep 18	$0.58	$0.42	89%	0.72
$65.00	$70.00	$75.00	Oct 16	$0.69	$4.31	28%	6.25
$62.00	$63.00	$64.00	Sep 25	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 18	$0.39	$0.61	88%	1.56
$65.00	$70.00	$75.00	Oct 16	$0.69	$4.31	28%	6.25
$60.00	$65.00	$70.00	Oct 16	$0.89	$4.11	33%	4.62
$64.00	$65.00	$66.00	Sep 18	$0.76	$0.24	91%	0.32
$62.00	$63.00	$64.00	Sep 25	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.17, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.91	$4.09
$60.00	$65.00	1:2	Oct 16	-$1.94	$3.06
$70.00	$75.00	1:2	Oct 16	-$0.46	$4.54
$62.00	$63.00	1:2	Sep 18	-$0.58	$0.42
$55.00	$60.00	1:2	Oct 16	-$3.65	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Oct 16	-$0.17	$4.83
$70.00	$65.00	1:2	Oct 16	-$1.57	$3.43
$67.00	$66.00	1:2	Sep 18	-$0.46	$0.54
$64.00	$63.00	1:2	Sep 18	$0.00	$1.00
$54.00	$53.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.35%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Oct 30	$4.10	0.47	5.3%	6.35%	11.66%	42	23
$70.00	Oct 30	$3.45	0.41	8.4%	5.34%	13.75%	184	330
$65.00	Oct 30	$5.40	0.54	0.7%	8.36%	9.03%	228	173
$74.00	Oct 30	$2.42	0.34	14.6%	3.75%	18.35%	27	14
$67.00	Oct 30	$4.40	0.49	3.8%	6.81%	10.58%	25	39
$71.00	Oct 30	$3.00	0.40	10.0%	4.65%	14.60%	--	38
$72.00	Oct 30	$2.90	0.36	11.5%	4.49%	16.00%	25	98
$73.00	Oct 30	$2.65	0.34	13.1%	4.10%	17.16%	25	8
$66.00	Oct 30	$4.75	0.51	2.2%	7.36%	9.57%	11	72
$75.00	Oct 30	$2.25	0.30	16.1%	3.48%	19.64%	113	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,022

Total Puts 47,348

Put/Call Ratio 0.45

Net Difference 57,674

Prior's Put/Call Breakdown

Total Calls 104,107

Total Puts 62,675

Put/Call Ratio 0.60

Net Difference 41,432

Prior 7-Day Put/Call Summary

Total Calls 503,532

Total Puts 225,114

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card