RKLB - Options Database

RKLB

ROCKET LAB CORP A

$67.82 +6.47%

$67.95 (+0.19%)🌙

as of 09/17 06:04 PM

(9/16 18:04) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 18:03)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 166,782

Calls: 104,107 (62%)

Puts: 62,675 (38%)

Prior (09/16) 67,543

Calls: 48,161 (71%)

Puts: 19,382 (29%)

Current vs Prior +146.93%

Calls: +116.16% (Calls)

Puts: +223.37% (Puts)

Prior 7-Day Total 689,056

Calls: 501,068 (73%)

Puts: 187,988 (27%)

Prior 7-Day Average 98,436

Calls: 71,581 (73%)

Puts: 26,855 (27%)

Current vs Prior 7-Day Avg +69.43%

Calls: +45.44%

Puts: +133.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $56.33M

Calls: $33.67M (60%)

Puts: $22.66M (40%)

Prior (09/16) $19.30M

Calls: $12.76M (66%)

Puts: $6.54M (34%)

Current vs Prior +191.90%

Calls: +163.84%

Puts: +246.69%

Prior 7-Day Total $187.27M

Calls: $125.56M (67%)

Puts: $61.71M (33%)

Prior 7-Day Average $26.75M

Calls: $17.94M (67%)

Puts: $8.82M (33%)

Current vs Prior 7-Day Avg +110.55%

Calls: +87.70%

Puts: +157.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.60

Prior (09/16) 0.40

Current vs Prior +49.59%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +54.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,236,669

Calls: 731,910 (59%)

Puts: 504,759 (41%)

Prior (09/16) 1,225,905

Calls: 719,412 (59%)

Puts: 506,493 (41%)

Current vs Prior +0.88%

Prior 7-Day Total 8,411,438

Calls: 4,938,742 (59%)

Puts: 3,472,696 (41%)

Prior 7-Day Average 1,201,634

Calls: 705,534 (59%)

Puts: 496,099 (41%)

Current vs Prior 7-Day Avg +2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.36% | 8.55%4.36% | 15.75%

Prior 5.57% | 9.62%5.57% | 16.42%

Current vs Prior -21.68% | -11.13%-21.68% | -4.10%

Prior 7-Day Avg 6.09% | 9.76%7.86% | 17.22%

Current vs 7-Day Avg -28.36% | -12.37%-44.50% | -8.56%

Prior 7-Day Eod 5.57% | 9.62%5.57% | 16.42%

Current vs 7-Day Eod -21.68% | -11.13%-21.68% | -4.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.89% | 7.51%

Calls: 5.21% | 9.38%

Puts: 4.57% | 5.63%

Prior 4.89% | 7.51%

Calls: 5.21% | 9.38%

Puts: 4.57% | 5.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.48% | 7.04%

Calls: 8.07% | 8.50%

Puts: 6.89% | 5.58%

Current vs 7-Day Avg -34.66% | +6.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.35	4.45	$4.40	2.3%	5.0K	0.48	7.4K
$80.00	Oct 16	1.70	1.74	$1.72	2.3%	2.4K	0.24	7.2K
$60.00	Oct 16	9.80	10.15	$9.98	3.5%	231	0.77	1.9K
$62.00	Sep 18	5.70	5.95	$5.83	4.3%	296	0.98	419
$75.00	Oct 16	2.67	2.79	$2.73	4.4%	1.5K	0.34	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	6.20	6.35	$6.28	2.4%	467	0.52	3.2K
$65.00	Oct 16	3.60	3.70	$3.65	2.7%	2.1K	0.37	7.0K
$60.00	Oct 16	1.84	1.90	$1.87	3.2%	1.6K	0.23	9.6K
$67.00	Sep 25	2.16	2.25	$2.21	4.1%	798	0.43	229
$68.00	Oct 9	4.30	4.50	$4.40	4.5%	9	0.47	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 18	0.22	0.25	$0.24	12.5%	1.6K	0.15	1.7K
$70.00	Sep 18	0.37	0.41	$0.39	10.3%	9.9K	0.24	10.4K
$69.00	Sep 18	0.62	0.68	$0.65	9.2%	4.5K	0.35	1.5K
$80.00	Sep 25	0.23	0.26	$0.25	12.0%	1.4K	0.08	1.3K
$79.00	Sep 25	0.28	0.33	$0.31	16.1%	353	0.09	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 18	0.39	0.44	$0.42	11.9%	3.5K	0.25	461
$67.00	Sep 18	0.68	0.75	$0.72	9.7%	3.2K	0.37	458
$58.00	Sep 25	0.18	0.20	$0.19	10.5%	181	0.06	566
$60.00	Sep 25	0.32	0.36	$0.34	11.8%	1.4K	0.10	3.4K
$62.00	Sep 25	0.60	0.66	$0.63	9.5%	334	0.17	404

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	11.25	13.50	$12.38	18.2%	24	0.99	599
$57.00	Sep 18	9.95	11.70	$10.83	16.2%	25	0.99	22
$58.00	Sep 18	9.00	10.75	$9.88	17.7%	2	0.99	5
$60.00	Sep 18	7.75	8.35	$8.05	7.5%	178	0.99	539
$56.00	Sep 18	10.30	12.90	$11.60	22.4%	12	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	7.05	9.00	$8.03	24.3%	184	1.00	2.2K
$76.00	Sep 18	7.40	8.95	$8.18	18.9%	8	1.00	74
$77.00	Sep 18	8.40	10.30	$9.35	20.3%	--	1.00	16
$78.00	Sep 18	9.20	11.60	$10.40	23.1%	30	1.00	13
$79.00	Sep 18	10.40	11.65	$11.03	11.3%	15	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 120.5K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.37	0.41	$0.39	10.3%	9.9K	0.24	10.4K
$68.00	Sep 18	1.00	1.28	$1.14	24.6%	5.8K	0.49	3.0K
$70.00	Oct 16	4.35	4.45	$4.40	2.3%	5.0K	0.48	7.4K
$67.00	Sep 18	1.50	1.80	$1.65	18.2%	5.0K	0.63	2.5K
$69.00	Sep 18	0.62	0.68	$0.65	9.2%	4.5K	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	0.20	0.26	$0.23	26.1%	4.2K	0.15	5.1K
$66.00	Sep 18	0.39	0.44	$0.42	11.9%	3.5K	0.25	461
$67.00	Sep 18	0.68	0.75	$0.72	9.7%	3.2K	0.37	458
$55.00	Oct 16	0.82	0.90	$0.86	9.3%	3.0K	0.12	8.3K
$65.00	Oct 16	3.60	3.70	$3.65	2.7%	2.1K	0.37	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.8%, max 29.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 30	89.8%	69.4%	29.4%	5.8K	3.0K
$66.00	Sep 18	Oct 30	81.6%	64.1%	27.2%	2.0K	1.9K
$65.00	Sep 18	Oct 30	84.0%	67.8%	23.9%	3.7K	7.2K
$69.00	Sep 18	Oct 30	83.2%	68.8%	20.8%	4.6K	1.5K
$71.00	Sep 18	Oct 30	87.4%	73.4%	19.0%	1.6K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Sep 18	Oct 30	89.8%	69.4%	29.4%	714	240
$71.00	Sep 18	Oct 9	87.4%	67.8%	28.9%	33	77
$66.00	Sep 18	Oct 30	81.6%	64.1%	27.2%	3.6K	473
$65.00	Sep 18	Oct 30	84.0%	67.8%	23.9%	4.3K	5.1K
$69.00	Sep 18	Oct 30	83.2%	68.8%	20.8%	117	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 5.67, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 9	$0.13	$0.87	$0.13	70%	6.69	$63.13
$65.00	$70.00	Oct 16	$2.25	$2.75	$2.25	63%	1.22	$67.25
$76.00	$80.00	Oct 30	$0.70	$3.30	$0.70	35%	4.71	$76.70
$61.00	$62.00	Sep 18	$0.55	$0.45	$0.55	98%	0.82	$61.55
$65.00	$66.00	Oct 30	$0.20	$0.80	$0.20	60%	4.00	$65.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Sep 18	$0.15	$0.85	$0.15	100%	5.67	$75.85
$72.00	$71.00	Sep 25	$0.18	$0.82	$0.18	70%	4.56	$71.82
$78.00	$77.00	Oct 2	$0.33	$0.67	$0.33	82%	2.03	$77.67
$79.00	$78.00	Sep 18	$0.63	$0.37	$0.63	100%	0.59	$78.37
$73.00	$72.00	Oct 30	$0.20	$0.80	$0.20	58%	4.00	$72.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 4.56, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$75.00	Oct 23	$0.69	$0.69	$0.31	62%	2.23	$74.69
$69.00	$70.00	Oct 23	$0.80	$0.80	$0.20	50%	4.00	$69.80
$69.00	$70.00	Oct 9	$0.69	$0.69	$0.31	51%	2.23	$69.69
$72.00	$73.00	Oct 23	$0.55	$0.55	$0.45	58%	1.22	$72.55
$76.00	$77.00	Oct 9	$0.35	$0.35	$0.65	72%	0.54	$76.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Oct 30	$0.82	$0.82	$0.18	65%	4.56	$62.18
$65.00	$60.00	Oct 16	$1.78	$1.78	$3.22	63%	0.55	$63.22
$57.00	$56.00	Oct 30	$0.56	$0.56	$0.44	79%	1.27	$56.44
$62.00	$61.00	Oct 2	$0.57	$0.57	$0.43	77%	1.33	$61.43
$67.00	$66.00	Oct 30	$0.80	$0.80	$0.20	55%	4.00	$66.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$1.47	89.8%	67.2%
$69.00	Sep 18	Sep 25	$1.56	83.2%	68.2%
$67.00	Sep 18	Sep 25	$1.45	79.8%	65.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Sep 18	Sep 25	$1.39	89.8%	67.2%
$69.00	Sep 18	Sep 25	$1.47	83.2%	68.2%
$67.00	Sep 18	Sep 25	$1.49	79.8%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.49% of stock, avg 12.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Sep 18	$1.65	$0.72	$2.37	$64.63	$69.37	3.49%
$68.00	Sep 18	$1.14	$1.31	$2.45	$65.55	$70.45	3.61%
$69.00	Sep 18	$0.65	$1.83	$2.48	$66.52	$71.48	3.66%
$66.00	Sep 18	$2.28	$0.42	$2.70	$63.30	$68.70	3.98%
$70.00	Sep 18	$0.39	$2.62	$3.01	$66.99	$73.01	4.44%
$65.00	Sep 18	$3.10	$0.23	$3.33	$61.67	$68.33	4.91%
$71.00	Sep 18	$0.24	$3.55	$3.79	$67.21	$74.79	5.59%
$64.00	Sep 18	$3.93	$0.10	$4.03	$59.97	$68.03	5.94%
$63.00	Sep 18	$4.85	$0.11	$4.96	$58.04	$67.96	7.31%
$72.00	Sep 18	$0.15	$4.90	$5.05	$66.95	$77.05	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.37% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$72.00	$64.00	Sep 18	$0.15	$0.10	$0.25	$63.75	$72.25
$72.00	$63.00	Sep 18	$0.15	$0.11	$0.26	$62.74	$72.26
$71.00	$64.00	Sep 18	$0.24	$0.10	$0.34	$63.66	$71.34
$71.00	$63.00	Sep 18	$0.24	$0.11	$0.35	$62.65	$71.35
$72.00	$65.00	Sep 18	$0.15	$0.23	$0.38	$64.62	$72.38
$71.00	$65.00	Sep 18	$0.24	$0.23	$0.47	$64.53	$71.47
$70.00	$64.00	Sep 18	$0.39	$0.10	$0.49	$63.51	$70.49
$70.00	$63.00	Sep 18	$0.39	$0.11	$0.50	$62.50	$70.50
$72.00	$66.00	Sep 18	$0.15	$0.42	$0.57	$65.43	$72.57
$70.00	$65.00	Sep 18	$0.39	$0.23	$0.62	$64.38	$70.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 6.14, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
61/62	76/77	Oct 2	$0.86	$0.14	53%	6.14	$61.14	$76.86
56/57	76/77	Oct 9	$0.77	$0.23	58%	3.35	$56.23	$76.77
56/57	77/78	Oct 9	$0.65	$0.35	62%	1.86	$56.35	$77.65
61/62	78/79	Oct 2	$0.68	$0.32	59%	2.13	$61.32	$78.68
61/62	77/78	Oct 2	$0.70	$0.30	57%	2.33	$61.30	$77.70
61/62	74/75	Oct 2	$0.78	$0.22	48%	3.55	$61.22	$74.78
56/57	74/75	Oct 9	$0.72	$0.28	53%	2.57	$56.28	$74.72
62/63	73/74	Oct 2	$0.82	$0.18	39%	4.56	$62.18	$73.82
62/63	76/77	Oct 2	$0.72	$0.28	48%	2.57	$62.28	$76.72
56/57	75/76	Oct 9	$0.63	$0.37	56%	1.70	$56.37	$75.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.58	$4.42	29%	7.62
$66.00	$67.00	$68.00	Sep 18	$0.12	$0.88	27%	7.33
$70.00	$75.00	$80.00	Oct 16	$0.66	$4.34	24%	6.58
$70.00	$71.00	$72.00	Sep 18	$0.06	$0.94	14%	15.67
$66.00	$67.00	$68.00	Sep 25	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Sep 18	$0.06	$0.94	17%	15.67
$60.00	$65.00	$70.00	Oct 16	$0.85	$4.15	30%	4.88
$65.00	$66.00	$67.00	Sep 18	$0.11	$0.89	22%	8.09
$64.00	$65.00	$66.00	Sep 25	$0.07	$0.93	11%	13.29
$66.00	$67.00	$68.00	Sep 25	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.09, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$1.06	$3.94
$65.00	$70.00	1:2	Oct 16	-$2.15	$2.85
$75.00	$80.00	1:2	Oct 16	-$0.71	$4.29
$60.00	$65.00	1:2	Oct 16	-$3.32	$1.68
$68.00	$69.00	1:2	Sep 18	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Oct 16	-$0.09	$4.91
$70.00	$65.00	1:2	Oct 16	-$1.02	$3.98
$75.00	$70.00	1:2	Oct 16	-$2.56	$2.44
$68.00	$67.00	1:2	Sep 18	-$0.13	$0.87
$67.00	$66.00	1:2	Sep 18	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.52%, avg 3.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 30	$5.10	0.48	3.2%	7.52%	10.73%	278	171
$72.00	Oct 30	$4.35	0.43	6.2%	6.41%	12.58%	44	59
$75.00	Oct 30	$3.45	0.37	10.6%	5.09%	15.67%	163	174
$71.00	Oct 30	$4.60	0.46	4.7%	6.78%	11.47%	3	35
$74.00	Oct 30	$3.60	0.39	9.1%	5.31%	14.42%	2	13
$76.00	Oct 30	$3.15	0.35	12.1%	4.64%	16.71%	58	69
$80.00	Oct 30	$2.50	0.28	18.0%	3.69%	21.65%	366	239
$71.00	Oct 23	$4.20	0.45	4.7%	6.19%	10.88%	11	11
$72.00	Oct 23	$3.80	0.42	6.2%	5.60%	11.77%	13	29
$69.00	Oct 23	$4.90	0.50	1.7%	7.23%	8.96%	9	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,107

Total Puts 62,675

Put/Call Ratio 0.60

Net Difference 41,432

Prior's Put/Call Breakdown

Total Calls 48,161

Total Puts 19,382

Put/Call Ratio 0.40

Net Difference 28,779

Prior 7-Day Put/Call Summary

Total Calls 501,068

Total Puts 187,988

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card