Tour v528
RKLB
ROCKET LAB CORP A
$69.89 +8.24%
$69.82 (-0.10%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 179,478
Calls: 132,166 (74%)
Puts: 47,312 (26%)
Prior (09/18) 152,370
Calls: 105,022 (69%)
Puts: 47,348 (31%)
Current vs Prior +17.79%
Calls: +25.85% (Calls)
Puts: -0.08% (Puts)
Prior 7-Day Total 765,744
Calls: 522,666 (68%)
Puts: 243,078 (32%)
Prior 7-Day Average 109,392
Calls: 74,666 (68%)
Puts: 34,725 (32%)
Current vs Prior 7-Day Avg +64.07%
Calls: +77.01%
Puts: +36.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $56.23M
Calls: $47.18M (84%)
Puts: $9.06M (16%)
Prior (09/18) $35.14M
Calls: $23.62M (67%)
Puts: $11.52M (33%)
Current vs Prior +60.00%
Calls: +99.69%
Puts: -21.39%
Prior 7-Day Total $206.25M
Calls: $128.49M (62%)
Puts: $77.76M (38%)
Prior 7-Day Average $29.46M
Calls: $18.36M (62%)
Puts: $11.11M (38%)
Current vs Prior 7-Day Avg +90.85%
Calls: +157.01%
Puts: -18.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.36
Prior (09/18) 0.45
Current vs Prior -20.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -21.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,120,654
Calls: 653,507 (58%)
Puts: 467,147 (42%)
Prior (09/18) 1,259,812
Calls: 742,652 (59%)
Puts: 517,160 (41%)
Current vs Prior -11.05%
Prior 7-Day Total 8,580,627
Calls: 5,053,460 (59%)
Puts: 3,527,167 (41%)
Prior 7-Day Average 1,225,803
Calls: 721,922 (59%)
Puts: 503,881 (41%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.07% | 10.45%15.42% | 24.72%
Prior 7.42% | 10.53%1.63% | 14.43%
Current vs Prior -4.72% | -0.82%+848.54% | +71.30%
Prior 7-Day Avg 6.11% | 9.76%6.00% | 16.30%
Current vs 7-Day Avg +15.64% | +6.99%+157.19% | +51.66%
Prior 7-Day Eod 7.42% | 10.53%1.63% | 14.43%
Current vs 7-Day Eod -4.72% | -0.82%+848.54% | +71.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 7.51%
Calls: 5.21% | 9.38%
Puts: 4.57% | 5.63%
Prior 4.89% | 7.51%
Calls: 5.21% | 9.38%
Puts: 4.57% | 5.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.89% | 7.51%
Calls: 5.21% | 9.38%
Puts: 4.57% | 5.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($47.18M) vs puts ($9.06M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (132,166 calls vs 47,312 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 165.055.20$5.132.9%5.2K0.538.3K
$70.00Oct 23.303.40$3.353.0%2.5K0.523.9K
$75.00Sep 250.650.67$0.663.0%12.2K0.212.2K
$75.00Oct 163.203.30$3.253.1%1.8K0.394.2K
$66.00Sep 254.604.75$4.683.2%7620.782.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 22.852.95$2.903.4%1960.4498
$75.00Oct 26.506.80$6.654.5%530.69157
$70.00Oct 164.905.15$5.035.0%3850.473.6K
$65.00Oct 162.702.84$2.775.1%1.4K0.318.4K
$74.00Sep 254.755.00$4.885.1%190.74401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.100.12$0.1118.2%1770.04328
$80.00Sep 250.180.19$0.195.3%5.4K0.074.0K
$78.00Sep 250.270.32$0.3016.7%6850.11246
$77.00Sep 250.370.40$0.397.7%1.5K0.13283
$76.00Sep 250.490.53$0.517.8%1.8K0.17472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 250.080.09$0.0911.1%1.6K0.043.7K
$62.00Sep 250.160.17$0.175.9%1.2K0.071.1K
$63.00Sep 250.240.26$0.258.0%9710.091.5K
$64.00Sep 250.350.41$0.3815.8%1.9K0.13852
$65.00Sep 250.500.54$0.527.7%3.4K0.172.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 2512.1015.05$13.5821.7%5121.0046
$57.00Sep 2512.1514.25$13.2015.9%6631.002
$58.00Sep 2510.4513.10$11.7722.5%151.0043
$59.00Sep 259.5011.30$10.4017.3%191.0012
$60.00Sep 259.1010.35$9.7312.8%1910.94542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 2512.9514.05$13.508.1%10.96712
$82.00Sep 2511.6013.40$12.5014.4%90.96333
$81.00Sep 2510.3013.25$11.7825.0%10.95432
$80.00Sep 2510.0011.00$10.509.5%280.93232
$79.00Sep 258.8510.35$9.6015.6%530.9290

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 120.3K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 250.650.67$0.663.0%12.2K0.212.2K
$70.00Sep 252.112.21$2.164.6%9.8K0.515.7K
$80.00Oct 161.882.03$1.957.7%5.5K0.277.9K
$80.00Sep 250.180.19$0.195.3%5.4K0.074.0K
$70.00Oct 165.055.20$5.132.9%5.2K0.538.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.500.54$0.527.7%3.4K0.172.5K
$69.00Sep 251.701.81$1.766.3%2.1K0.42216
$64.00Sep 250.350.41$0.3815.8%1.9K0.13852
$68.00Sep 251.291.37$1.336.0%1.8K0.35469
$60.00Oct 161.231.33$1.287.8%1.7K0.1710.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.7%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Oct 3075.2%59.4%26.6%1.4K1.5K
$65.00Sep 25Oct 3076.3%62.8%21.6%1.6K2.5K
$67.00Sep 25Oct 3075.3%63.2%19.1%1.0K1.5K
$66.00Sep 25Oct 3076.0%63.9%18.9%8562.2K
$76.00Sep 25Oct 3081.0%73.0%11.0%1.8K544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 25Oct 3075.2%59.4%26.6%1.9K479
$65.00Sep 25Oct 3076.3%62.8%21.6%3.5K2.7K
$67.00Sep 25Oct 3075.3%63.2%19.1%1.3K771
$66.00Sep 25Oct 3076.0%63.9%18.9%988538
$76.00Sep 25Oct 2381.0%68.1%18.9%12593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.64, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$60.00Oct 30$1.83$1.17$1.8384%0.64$58.83
$56.00$57.00Sep 25$0.38$0.62$0.38100%1.63$56.38
$60.00$63.00Oct 16$1.80$1.20$1.8083%0.67$61.80
$58.00$60.00Oct 23$1.10$0.90$1.1083%0.82$59.10
$60.00$61.00Sep 25$0.45$0.55$0.4594%1.22$60.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Oct 2$0.48$0.52$0.4889%1.08$82.52
$74.00$73.00Oct 2$0.23$0.77$0.2366%3.35$73.77
$75.00$74.00Oct 23$0.23$0.77$0.2360%3.35$74.77
$74.00$72.00Oct 30$0.72$1.28$0.7256%1.78$73.28
$80.00$78.00Oct 9$1.20$0.80$1.2078%0.67$78.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 4.88, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.75$0.75$0.2556%3.00$74.75
$70.00$71.00Oct 16$0.80$0.80$0.2047%4.00$70.80
$76.00$77.00Oct 9$0.49$0.49$0.5168%0.96$76.49
$74.00$75.00Oct 16$0.55$0.55$0.4558%1.22$74.55
$70.00$71.00Oct 30$0.65$0.65$0.3547%1.86$70.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Oct 23$0.83$0.83$0.1756%4.88$68.17
$62.00$61.00Oct 30$0.64$0.64$0.3672%1.78$61.36
$68.00$67.00Oct 16$0.77$0.77$0.2360%3.35$67.23
$59.00$58.00Oct 30$0.47$0.47$0.5380%0.89$58.53
$59.00$58.00Oct 16$0.41$0.41$0.5984%0.69$58.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$1.1675.6%68.8%
$68.00Sep 25Oct 2$1.1575.2%68.8%
$71.00Sep 25Oct 2$1.1677.6%71.4%
$73.00Sep 25Oct 2$1.1278.1%72.5%
$70.00Sep 25Oct 2$1.1976.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 25Oct 2$1.1475.6%68.8%
$68.00Sep 25Oct 2$1.1175.2%68.8%
$71.00Sep 25Oct 2$1.2877.6%71.4%
$73.00Sep 25Oct 2$1.5278.1%72.5%
$70.00Sep 25Oct 2$1.2076.7%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.31% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 25$2.16$2.25$4.41$65.59$74.416.31%
$69.00Sep 25$2.69$1.76$4.45$64.55$73.456.37%
$71.00Sep 25$1.75$2.82$4.57$66.43$75.576.54%
$68.00Sep 25$3.28$1.33$4.61$63.39$72.616.60%
$72.00Sep 25$1.37$3.43$4.80$67.20$76.806.87%
$67.00Sep 25$3.93$0.99$4.92$62.08$71.927.04%
$73.00Sep 25$1.08$4.13$5.21$67.79$78.217.45%
$66.00Sep 25$4.68$0.73$5.41$60.59$71.417.74%
$74.00Sep 25$0.85$4.88$5.73$68.27$79.738.20%
$65.00Sep 25$5.23$0.52$5.75$59.25$70.758.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.99% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Sep 25$0.66$0.73$1.39$64.61$76.39
$74.00$66.00Sep 25$0.85$0.73$1.58$64.42$75.58
$75.00$67.00Sep 25$0.66$0.99$1.65$65.35$76.65
$74.00$67.00Sep 25$0.85$0.99$1.84$65.16$75.84
$73.00$66.00Sep 25$1.08$0.73$1.81$64.19$74.81
$73.00$67.00Sep 25$1.08$0.99$2.07$64.93$75.07
$75.00$68.00Sep 25$0.66$1.33$1.99$66.01$76.99
$74.00$68.00Sep 25$0.85$1.33$2.18$65.82$76.18
$72.00$66.00Sep 25$1.37$0.73$2.10$63.90$74.10
$73.00$68.00Sep 25$1.08$1.33$2.41$65.59$75.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6576/77Oct 9$0.87$0.1338%6.69$64.13$76.87
65/6677/78Oct 2$0.75$0.2546%3.00$65.25$77.75
61/6276/77Oct 9$0.72$0.2848%2.57$61.28$76.72
62/6376/77Oct 9$0.75$0.2545%3.00$62.25$76.75
60/6176/77Oct 9$0.67$0.3351%2.03$60.33$76.67
59/6076/77Oct 9$0.64$0.3654%1.78$59.36$76.64
61/6277/78Oct 2$0.56$0.4461%1.27$61.44$77.56
58/5976/77Oct 9$0.61$0.3956%1.56$58.39$76.61
63/6476/77Oct 9$0.74$0.2642%2.85$63.26$76.74
65/6676/77Oct 9$0.80$0.2035%4.00$65.20$76.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 25$0.06$0.9414%15.67
$67.00$68.00$69.00Sep 25$0.06$0.9414%15.67
$72.00$73.00$74.00Sep 25$0.06$0.9411%15.67
$69.00$70.00$71.00Oct 2$0.06$0.949%15.67
$61.00$62.00$63.00Oct 2$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 25$0.06$0.9414%15.67
$72.00$73.00$74.00Sep 25$0.05$0.9511%19.00
$65.00$66.00$67.00Sep 25$0.05$0.9511%19.00
$69.00$70.00$71.00Sep 25$0.08$0.9214%11.50
$66.00$67.00$68.00Sep 25$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.97, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.001:2Oct 16-$0.97$3.03
$80.00$81.001:2Sep 25-$0.07$0.93
$81.00$82.001:2Sep 25-$0.09$0.91
$78.00$79.001:2Sep 25-$0.14$0.86
$82.00$83.001:2Sep 25-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Sep 25$0.00$1.00
$62.00$61.001:2Sep 25-$0.07$0.93
$63.00$62.001:2Sep 25-$0.09$0.91
$64.00$63.001:2Sep 25-$0.12$0.88
$61.00$60.001:2Sep 25-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.15%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 30$4.300.427.3%6.15%13.46%177230
$74.00Oct 30$4.450.445.9%6.37%12.25%3837
$70.00Oct 30$6.150.530.2%8.80%8.96%224455
$76.00Oct 30$3.750.398.7%5.37%14.11%6372
$72.00Oct 30$4.900.483.0%7.01%10.03%12102
$80.00Oct 30$2.780.3114.5%3.98%18.44%493829
$71.00Oct 30$5.350.501.6%7.65%9.24%3438
$73.00Oct 30$4.450.464.5%6.37%10.82%118
$74.00Oct 23$3.800.435.9%5.44%11.32%2139
$77.00Oct 23$2.950.3610.2%4.22%14.39%3978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,166
Total Puts 47,312
Put/Call Ratio 0.36
Net Difference 84,854

Prior's Put/Call Breakdown

Total Calls 105,022
Total Puts 47,348
Put/Call Ratio 0.45
Net Difference 57,674

Prior 7-Day Put/Call Summary

Total Calls 522,666
Total Puts 243,078
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All