Tour v494
RKLB
ROCKET LAB CORP A
$82.83 +9.46%
$82.78 (-0.06%)🌙
as of 08/07 04:00 PM
(8/7 15:20) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:02)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 258,767
Calls: 176,379 (68%)
Puts: 82,388 (32%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +177.06% (Calls)
Puts: +216.80% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +127.77%
Calls: +112.53%
Puts: +169.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $91.50M
Calls: $75.80M (83%)
Puts: $15.70M (17%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: +143.97%
Puts: -8.67%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +122.02%
Calls: +166.91%
Puts: +22.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.47
Prior 1.00
Current vs Prior -53.29%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +19.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.79% | 14.58%17.08% | 26.39%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior +188.33% | +11.90%-6.37% | +0.21%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg +104.94% | +15.58%-15.60% | -5.77%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod +188.33% | +11.90%-5.64% | +0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.12% | 5.05%
Calls: 5.85% | 5.76%
Puts: 16.39% | 4.34%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +30.36% | -30.63%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +21.82% | -30.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($75.80M) vs puts ($15.70M). Dollar volume significantly above 7-day average (122% higher). Volume explosion - 128% above 7-day average (258,767 vs avg 113,609). Extreme bullish P/C ratio of 0.47 - heavy call buying (176,379 calls vs 82,388 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 1413.8014.10$13.952.2%3170.86927
$80.00Sep 1811.8512.15$12.002.5%6810.592.9K
$80.00Aug 147.007.20$7.102.8%3.2K0.616.9K
$70.00Sep 1817.3017.90$17.603.4%1720.751.9K
$75.00Sep 1814.2514.75$14.503.4%1760.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.708.85$8.771.7%4410.401.4K
$75.00Sep 186.356.55$6.453.1%1560.321.2K
$81.00Aug 144.604.75$4.683.2%4110.4265
$77.00Aug 142.903.00$2.953.4%4850.31171
$85.00Aug 146.757.00$6.883.6%2410.53256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.730.81$0.7710.4%4460.11219
$69.00Aug 140.871.02$0.9515.8%3670.13109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Aug 715.6017.95$16.7714.0%161.0071
$67.00Aug 715.2016.10$15.655.8%291.00363
$67.50Aug 713.7016.15$14.9316.4%421.00200
$68.00Aug 712.8515.95$14.4021.5%351.001.7K
$68.50Aug 713.8015.00$14.408.3%251.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 72.926.15$4.5471.1%70.9912
$85.00Aug 71.863.00$2.4346.9%1.4K0.98303
$86.00Aug 71.985.15$3.5788.8%90.9839
$84.00Aug 70.303.20$1.75165.7%640.9684
$99.00Aug 1416.9019.55$18.2314.5%190.812

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 178.9K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.803.20$3.0013.3%27.9K1.0018.3K
$82.00Aug 70.771.13$0.9537.9%9.5K0.901.2K
$90.00Aug 143.003.15$3.084.9%8.5K0.341.6K
$85.00Aug 70.000.01$0.01100.0%8.3K0.016.2K
$81.00Aug 71.611.87$1.7414.9%7.9K1.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.2K0.011.4K
$80.00Aug 70.000.01$0.01100.0%6.9K0.01502
$81.00Aug 70.000.01$0.01100.0%6.9K0.02112
$82.00Aug 70.000.20$0.10200.0%4.0K0.2190
$77.00Aug 70.000.02$0.01200.0%3.4K0.01859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 479.6%, max 1546.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 281681.3%102.1%1546.9%15200
$96.00Aug 7Aug 281507.3%100.4%1401.0%27751
$66.50Aug 7Aug 211547.8%107.9%1335.1%1693
$67.00Aug 7Sep 111333.9%94.4%1313.5%36366
$67.50Aug 7Aug 211293.1%100.6%1185.2%43219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Aug 7Aug 211547.8%107.9%1335.1%7179
$67.00Aug 7Sep 111333.9%94.4%1313.5%91387
$67.50Aug 7Aug 211293.1%100.6%1185.2%51251
$68.50Aug 7Aug 211211.6%112.7%974.8%28197
$68.00Aug 7Sep 111018.3%96.2%958.1%241481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Aug 14$0.10$0.90$0.109.00$98.10
$93.00$94.00Aug 14$0.15$0.85$0.155.67$93.15
$82.00$83.00Sep 4$0.15$0.85$0.155.67$82.15
$94.00$95.00Aug 14$0.16$0.84$0.165.25$94.16
$74.00$75.00Aug 14$0.17$0.83$0.174.88$74.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 14$0.12$0.88$0.127.33$69.88
$89.00$88.00Aug 28$0.15$0.85$0.155.67$88.85
$70.00$69.00Aug 21$0.16$0.84$0.165.25$69.84
$74.00$73.00Aug 21$0.17$0.83$0.174.88$73.83
$79.00$78.00Sep 4$0.17$0.83$0.174.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Aug 21$0.88$0.88$0.127.33$73.88
$93.00$94.00Aug 28$0.86$0.86$0.146.14$93.86
$75.00$76.00Aug 28$0.85$0.85$0.155.67$75.85
$77.00$78.00Sep 4$0.83$0.83$0.174.88$77.83
$75.00$76.00Aug 14$0.81$0.81$0.194.26$75.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Sep 18$4.50$4.50$0.509.00$90.50
$77.00$76.00Sep 4$0.87$0.87$0.136.69$76.13
$81.00$80.00Sep 4$0.87$0.87$0.136.69$80.13
$94.00$93.00Aug 14$0.85$0.85$0.155.67$93.15
$93.00$90.00Aug 28$2.55$2.55$0.455.67$90.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.51, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.13881.0%121.6%
$68.50Aug 7Aug 14$0.581211.6%120.1%
$67.00Aug 7Aug 14$0.781333.9%123.4%
$67.50Aug 7Aug 14$0.801293.1%125.9%
$68.00Aug 7Aug 14$1.001018.3%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Aug 7Aug 14$0.531547.8%123.8%
$67.00Aug 7Aug 14$0.641333.9%123.4%
$67.50Aug 7Aug 14$0.761293.1%125.9%
$68.00Aug 7Aug 14$0.761018.3%120.7%
$68.50Aug 7Aug 14$0.781211.6%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.89% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$0.21$0.53$0.74$82.26$83.740.89%
$82.00Aug 7$0.95$0.10$1.05$80.95$83.051.27%
$81.00Aug 7$1.74$0.01$1.75$79.25$82.752.11%
$84.00Aug 7$0.01$1.75$1.76$82.24$85.762.12%
$85.00Aug 7$0.01$2.43$2.44$82.56$87.442.95%
$80.00Aug 7$3.00$0.01$3.01$76.99$83.013.63%
$86.00Aug 7$0.01$3.57$3.58$82.42$89.584.32%
$79.00Aug 7$3.61$0.01$3.62$75.38$82.624.37%
$87.00Aug 7$0.01$4.54$4.55$82.45$91.555.49%
$78.00Aug 7$4.80$0.01$4.81$73.19$82.815.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.37% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$82.00Aug 7$0.21$0.10$0.31$81.69$83.31
$96.00$82.00Aug 7$0.45$0.10$0.55$81.45$96.55
$93.00$82.00Aug 7$1.07$0.10$1.17$80.83$94.17
$95.00$76.00Aug 21$3.02$3.68$6.70$69.30$101.70
$95.00$77.00Aug 21$3.02$4.25$7.27$69.73$102.27
$88.00$79.00Aug 14$3.70$3.75$7.45$71.55$95.45
$95.00$78.00Aug 21$3.02$4.43$7.45$70.55$102.45
$87.00$79.00Aug 14$4.05$3.75$7.80$71.20$94.80
$88.00$80.00Aug 14$3.70$4.18$7.88$72.12$95.88
$90.00$76.00Aug 21$4.30$3.68$7.98$68.02$97.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/73Sep 4$0.89$0.118.09$70.11$72.89
70/7174/75Sep 4$0.87$0.136.69$70.13$74.87
69/7077/78Sep 11$0.87$0.136.69$69.13$77.87
70/7172/73Sep 11$0.87$0.136.69$70.13$72.87
67/6875/76Sep 4$0.85$0.155.67$67.15$75.85
68/6975/76Sep 4$0.85$0.155.67$68.15$75.85
74/7576/77Sep 4$0.85$0.155.67$74.15$76.85
72/7377/78Sep 11$0.85$0.155.67$72.15$77.85
67/6870/71Aug 14$0.84$0.165.25$66.66$70.84
68/6970/71Aug 14$0.84$0.165.25$68.16$70.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.07$4.9370.43
$75.00$80.00$85.00Sep 18$0.23$4.7720.74
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 28$0.06$0.9415.67
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
$79.00$80.00$81.00Aug 14$0.07$0.9313.29
$70.00$75.00$80.00Sep 18$0.40$4.6011.50
$80.00$81.00$82.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.74, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.74$3.26
$85.00$90.001:2Aug 21-$2.52$2.48
$90.00$95.001:2Sep 4-$3.25$1.75
$80.00$85.001:2Aug 21-$3.86$1.14
$89.00$90.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.61$2.39
$85.00$80.001:2Aug 21-$2.69$2.31
$80.00$75.001:2Sep 18-$4.13$0.87
$90.00$85.001:2Aug 21-$4.14$0.86
$67.50$67.001:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.53%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.550.532.6%11.53%14.15%4191.2K
$83.00Sep 11$8.600.560.2%10.38%10.59%9811
$84.00Sep 11$7.900.531.4%9.54%10.95%1109
$90.00Sep 18$7.700.468.7%9.30%17.95%7632.5K
$85.00Sep 11$7.550.522.6%9.12%11.73%237187
$83.00Aug 28$7.500.540.2%9.05%9.26%5487
$83.00Sep 4$7.400.550.2%8.93%9.14%3513
$85.00Sep 4$7.250.512.6%8.75%11.37%50427
$84.00Aug 28$7.050.521.4%8.51%9.92%517147
$84.00Sep 4$7.000.531.4%8.45%9.86%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,379
Total Puts 82,388
Put/Call Ratio 0.47
Net Difference 93,991

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All