Tour v396
RKLB
ROCKET LAB CORP A
$63.91 -8.69%
$63.51 (-0.63%)🌙
as of 07/25 01:45 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 134,757
Calls: 95,683 (71%)
Puts: 39,074 (29%)
Prior (07/23) 93,401
Calls: 65,998 (71%)
Puts: 27,403 (29%)
Current vs Prior +44.28%
Calls: +44.98% (Calls)
Puts: +42.59% (Puts)
Prior 7-Day Total 786,687
Calls: 541,911 (69%)
Puts: 244,776 (31%)
Prior 7-Day Average 131,114
Calls: 77,415 (69%)
Puts: 34,968 (31%)
Current vs Prior 7-Day Avg +2.78%
Calls: +23.60%
Puts: +11.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $42.82M
Calls: $26.82M (63%)
Puts: $15.99M (37%)
Prior (07/23) $37.50M
Calls: $22.12M (59%)
Puts: $15.38M (41%)
Current vs Prior +14.16%
Calls: +21.25%
Puts: +3.97%
Prior 7-Day Total $445.72M
Calls: $247.74M (56%)
Puts: $197.98M (44%)
Prior 7-Day Average $74.29M
Calls: $35.39M (56%)
Puts: $28.28M (44%)
Current vs Prior 7-Day Avg -42.37%
Calls: -24.21%
Puts: -43.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.41
Prior (07/23) 0.42
Current vs Prior -1.65%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 767,435
Calls: 515,528 (67%)
Puts: 251,907 (33%)
Prior (07/23) 1,014,036
Calls: 604,337 (60%)
Puts: 409,699 (40%)
Current vs Prior -24.32%
Prior 7-Day Total 5,864,270
Calls: 3,526,959 (60%)
Puts: 2,337,311 (40%)
Prior 7-Day Average 977,378
Calls: 587,826 (60%)
Puts: 389,551 (40%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.69% | 15.46%23.13% | 30.20%
Prior 4.99% | 11.90%23.19% | 30.02%
Current vs Prior +114.32% | +29.89%-0.27% | +0.60%
Prior 7-Day Avg 7.64% | 13.23%17.13% | 29.05%
Current vs 7-Day Avg +39.93% | +16.89%+35.00% | +3.96%
Prior 7-Day Eod 4.99% | 11.90%23.19% | 30.02%
Current vs 7-Day Eod +114.32% | +29.89%-0.27% | +0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 5.17%
Calls: 4.15% | 5.98%
Puts: 4.17% | 4.35%
Prior 4.16% | 5.17%
Calls: 4.15% | 5.98%
Puts: 4.17% | 4.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.96% | 6.08%
Calls: 10.04% | 6.83%
Puts: 9.87% | 5.32%
Current vs 7-Day Avg -58.21% | -14.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($26.82M). Extreme bullish P/C ratio of 0.41 - heavy call buying (95,683 calls vs 39,074 puts). Call-heavy open interest (515,528 calls vs 251,907 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 217.357.70$7.534.6%20.575
$69.00Jul 311.291.36$1.335.3%2.3K0.28256
$60.00Aug 218.859.35$9.105.5%280.641.1K
$65.00Jul 312.602.75$2.685.6%4560.47466
$66.00Jul 312.152.29$2.226.3%4640.4271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.511.55$1.532.6%9820.291.0K
$75.00Jul 2410.9011.20$11.052.7%2321.001.1K
$60.00Aug 214.855.05$4.954.0%2100.362.2K
$65.00Jul 313.603.75$3.684.1%6180.531.2K
$71.00Jul 246.957.25$7.104.2%551.00173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.370.43$0.4015.0%3.4K0.111.3K
$74.00Jul 310.430.52$0.4818.8%3340.13408
$73.00Jul 310.520.63$0.5719.3%6110.15205
$72.00Jul 310.690.76$0.739.6%4890.18276
$71.00Jul 310.840.92$0.889.1%3950.21262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.440.50$0.4712.8%4610.11346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 2410.5513.90$12.2327.4%61.0023
$55.00Jul 247.5510.90$9.2336.3%91.00116
$57.00Jul 244.958.80$6.8856.0%50.9933
$53.00Jul 249.7012.10$10.9022.0%60.9922
$60.00Jul 242.605.80$4.2076.2%440.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.991.70$1.3552.6%2.2K1.002.7K
$66.00Jul 241.522.26$1.8939.2%9941.001.1K
$67.00Jul 242.803.45$3.1320.8%1.6K1.001.4K
$68.00Jul 243.854.40$4.1313.3%8671.00932
$69.00Jul 243.855.45$4.6534.4%9271.00816

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 84.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.000.01$0.01100.0%7.0K0.03177
$66.00Jul 240.000.01$0.01100.0%4.2K0.01280
$65.00Aug 216.306.80$6.557.6%3.6K0.531.1K
$70.00Jul 311.051.23$1.1415.8%3.5K0.251.1K
$75.00Aug 213.053.40$3.2210.9%3.5K0.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.160.28$0.2254.5%3.4K0.551.1K
$65.00Jul 240.991.70$1.3552.6%2.2K1.002.7K
$67.00Jul 242.803.45$3.1320.8%1.6K1.001.4K
$63.00Jul 312.412.75$2.5813.2%1.4K0.43187
$66.00Jul 241.522.26$1.8939.2%9941.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 508.0%, max 1155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Jul 311151.0%91.7%1155.8%1026
$54.00Jul 24Jul 311063.3%95.0%1019.2%839
$53.00Jul 24Jul 311011.0%95.0%964.5%2622
$56.00Jul 24Jul 31884.2%91.2%869.8%2216
$74.00Jul 24Aug 28893.2%98.9%803.4%5132.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Sep 41151.0%94.4%1119.3%276432
$54.00Jul 24Jul 311063.3%95.0%1019.2%13199
$53.00Jul 24Jul 311011.0%95.0%964.5%9535
$52.00Jul 24Jul 311021.2%106.5%859.1%8112
$56.00Jul 24Aug 21884.2%98.7%796.3%30457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 14$0.12$0.88$0.127.33$67.12
$65.00$66.00Aug 21$0.12$0.88$0.127.33$65.12
$73.00$74.00Aug 7$0.13$0.87$0.136.69$73.13
$75.00$76.00Aug 21$0.14$0.86$0.146.14$75.14
$71.00$72.00Jul 31$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 31$0.15$0.85$0.155.67$61.85
$65.00$64.00Aug 14$0.15$0.85$0.155.67$64.85
$57.00$56.00Jul 31$0.18$0.82$0.184.56$56.82
$61.00$60.00Jul 24$0.19$0.81$0.194.26$60.81
$66.00$65.00Aug 14$0.20$0.80$0.204.00$65.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.90$0.90$0.109.00$60.90
$53.00$54.00Jul 31$0.88$0.88$0.127.33$53.88
$71.00$72.00Aug 28$0.85$0.85$0.155.67$71.85
$61.00$62.00Jul 24$0.82$0.82$0.184.56$61.82
$56.00$57.00Jul 31$0.82$0.82$0.184.56$56.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 28$0.90$0.90$0.109.00$63.10
$72.00$71.00Aug 7$0.88$0.88$0.127.33$71.12
$74.00$73.00Aug 7$0.87$0.87$0.136.69$73.13
$71.00$70.00Aug 21$0.87$0.87$0.136.69$70.13
$66.00$65.00Jul 31$0.85$0.85$0.155.67$65.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.09767.2%93.7%
$53.00Jul 24Jul 31$0.251011.0%95.0%
$56.00Jul 24Jul 31$0.35884.2%91.2%
$75.00Jul 24Jul 31$0.39793.2%90.7%
$76.00Jul 24Jul 31$0.40851.5%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$0.05851.5%96.6%
$53.00Jul 24Jul 31$0.261011.0%95.0%
$52.00Jul 24Jul 31$0.301021.2%106.5%
$75.00Jul 24Jul 31$0.30793.2%90.7%
$54.00Jul 24Jul 31$0.341063.3%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.61% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 24$0.17$0.22$0.39$63.61$64.390.61%
$63.00Jul 24$0.76$0.01$0.77$62.23$63.771.20%
$65.00Jul 24$0.01$1.35$1.36$63.64$66.362.13%
$66.00Jul 24$0.01$1.89$1.90$64.10$67.902.97%
$62.00Jul 24$2.11$0.01$2.12$59.88$64.123.32%
$61.00Jul 24$2.93$0.20$3.13$57.87$64.134.90%
$67.00Jul 24$0.01$3.13$3.14$63.86$70.144.91%
$68.00Jul 24$0.01$4.13$4.14$63.86$72.146.48%
$60.00Jul 24$4.20$0.01$4.21$55.79$64.216.59%
$69.00Jul 24$0.01$4.65$4.66$64.34$73.667.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.58% of stock, avg 15.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$61.00Jul 24$0.17$0.20$0.37$60.63$64.37
$64.00$59.00Jul 24$0.17$0.51$0.68$58.32$64.68
$69.00$60.00Jul 31$1.33$1.53$2.86$57.14$71.86
$68.00$60.00Jul 31$1.61$1.53$3.14$56.86$71.14
$67.00$60.00Jul 31$1.79$1.53$3.32$56.68$70.32
$69.00$61.00Jul 31$1.33$2.10$3.43$57.57$72.43
$69.00$62.00Jul 31$1.33$2.25$3.58$58.42$72.58
$68.00$61.00Jul 31$1.61$2.10$3.71$57.29$71.71
$66.00$60.00Jul 31$2.22$1.53$3.75$56.25$69.75
$68.00$62.00Jul 31$1.61$2.25$3.86$58.14$71.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6366/67Aug 21$0.90$0.109.00$62.10$66.90
62/6366/68Sep 4$1.80$0.209.00$61.20$67.80
57/5864/65Aug 7$0.89$0.118.09$57.11$64.89
60/6164/65Aug 7$0.89$0.118.09$60.11$64.89
60/6165/66Aug 14$0.89$0.118.09$60.11$65.89
55/5660/61Aug 21$0.89$0.118.09$55.11$60.89
59/6066/68Sep 4$1.78$0.228.09$58.22$67.78
62/6370/71Sep 4$0.89$0.118.09$62.11$70.89
57/5862/63Jul 31$0.88$0.127.33$57.12$62.88
58/5962/63Jul 31$0.88$0.127.33$58.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Jul 31$0.09$0.9110.11
$74.00$75.00$76.00Jul 31$0.09$0.9110.11
$71.00$72.00$73.00Aug 14$0.09$0.9110.11
$59.00$60.00$61.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.08$0.9211.50
$56.00$57.00$58.00Jul 24$0.09$0.9110.11
$63.00$64.00$65.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.71, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 7-$3.03$1.97
$74.00$75.001:2Jul 31-$0.32$0.68
$71.00$75.001:2Sep 4-$3.32$0.68
$73.00$74.001:2Jul 31-$0.39$0.61
$72.00$73.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.71$3.29
$59.00$55.001:2Aug 28-$1.31$2.69
$57.00$56.001:2Jul 24-$0.07$0.93
$54.00$53.001:2Jul 31-$0.17$0.83
$55.00$54.001:2Jul 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 12.05%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 4$7.700.590.1%12.05%12.19%13--
$65.00Aug 28$6.800.541.7%10.64%12.35%824
$65.00Aug 21$6.300.531.7%9.86%11.56%3.6K1.1K
$66.00Aug 28$6.300.523.3%9.86%13.13%1--
$64.00Aug 21$6.250.550.1%9.78%9.92%206
$64.00Aug 28$6.250.550.1%9.78%9.92%41
$65.00Sep 4$6.050.571.7%9.47%11.17%5--
$66.00Aug 21$5.950.513.3%9.31%12.58%6215
$69.00Sep 4$5.950.498.0%9.31%17.27%41
$66.00Sep 4$5.750.553.3%9.00%12.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,683
Total Puts 39,074
Put/Call Ratio 0.41
Net Difference 56,609

Prior's Put/Call Breakdown

Total Calls 65,998
Total Puts 27,403
Put/Call Ratio 0.42
Net Difference 38,595

Prior 7-Day Put/Call Summary

Total Calls 541,911
Total Puts 244,776
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All