RKLB - Options Database

RKLB

ROCKET LAB CORP A

$69.99 +0.34%

$69.59 (-0.57%)🌙

as of 07/23 06:06 PM

(7/23 16:22) ◀

Thursday, July 23, 2026 (6:06pm)

▶ (7/23 23:57)

◀ 7/23 18:06 ▶

Option Volume

Detail

ℹ

Current (07/23) 93,401

Calls: 65,998 (71%)

Puts: 27,403 (29%)

Prior (07/22) 104,428

Calls: 83,737 (80%)

Puts: 20,691 (20%)

Current vs Prior -10.56%

Calls: -21.18% (Calls)

Puts: +32.44% (Puts)

Prior 7-Day Total 867,532

Calls: 598,898 (69%)

Puts: 268,634 (31%)

Prior 7-Day Average 123,933

Calls: 85,556 (69%)

Puts: 38,376 (31%)

Current vs Prior 7-Day Avg -24.64%

Calls: -22.86%

Puts: -28.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $37.50M

Calls: $22.12M (59%)

Puts: $15.38M (41%)

Prior (07/22) $49.87M

Calls: $40.44M (81%)

Puts: $9.43M (19%)

Current vs Prior -24.80%

Calls: -45.30%

Puts: +63.12%

Prior 7-Day Total $493.59M

Calls: $283.52M (57%)

Puts: $210.07M (43%)

Prior 7-Day Average $70.51M

Calls: $40.50M (57%)

Puts: $30.01M (43%)

Current vs Prior 7-Day Avg -46.81%

Calls: -45.38%

Puts: -48.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.42

Prior (07/22) 0.25

Current vs Prior +68.04%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -1.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 1,014,036

Calls: 604,337 (60%)

Puts: 409,699 (40%)

Prior (07/22) 756,295

Calls: 489,772 (65%)

Puts: 266,523 (35%)

Current vs Prior +34.08%

Prior 7-Day Total 6,643,320

Calls: 4,028,070 (61%)

Puts: 2,615,250 (39%)

Prior 7-Day Average 949,045

Calls: 575,438 (61%)

Puts: 373,607 (39%)

Current vs Prior 7-Day Avg +6.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.99% | 11.90%23.19% | 30.02%

Prior 6.67% | 12.33%23.84% | 30.80%

Current vs Prior -25.20% | -3.47%-2.74% | -2.52%

Prior 7-Day Avg 7.84% | 13.04%13.38% | 27.59%

Current vs 7-Day Avg -36.43% | -8.70%+73.32% | +8.79%

Prior 7-Day Eod 6.67% | 12.33%23.84% | 30.80%

Current vs 7-Day Eod -25.20% | -3.47%-2.74% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Prior 4.16% | 5.17%

Calls: 4.15% | 5.98%

Puts: 4.17% | 4.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.71% | 6.56%

Calls: 10.15% | 7.12%

Puts: 9.27% | 5.99%

Current vs 7-Day Avg -57.16% | -21.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (65,998 calls vs 27,403 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Jul 31	5.50	5.70	$5.60	3.6%	194	0.65	2.7K
$70.00	Aug 21	7.65	8.00	$7.83	4.5%	124	0.55	1.5K
$69.00	Jul 31	4.35	4.55	$4.45	4.5%	115	0.57	187
$70.00	Jul 24	1.43	1.50	$1.47	4.8%	5.2K	0.51	4.4K
$68.00	Jul 31	4.90	5.15	$5.03	5.0%	141	0.61	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 31	3.25	3.35	$3.30	3.0%	100	0.43	402
$72.00	Jul 31	4.85	5.00	$4.93	3.0%	37	0.55	171
$80.00	Aug 21	13.75	14.30	$14.03	3.9%	505	0.63	3.8K
$68.00	Jul 31	2.81	2.95	$2.88	4.9%	189	0.39	1.1K
$80.00	Aug 7	11.50	12.10	$11.80	5.1%	16	0.73	497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.54)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Jul 31	0.50	0.58	$0.54	14.8%	52	0.12	475
$72.00	Jul 24	0.63	0.72	$0.68	13.2%	3.2K	0.30	2.0K
$81.00	Jul 31	0.66	0.79	$0.73	17.8%	71	0.15	691
$80.00	Jul 31	0.80	0.94	$0.87	16.1%	1.4K	0.18	2.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 24	0.64	0.75	$0.70	15.7%	663	0.28	813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	11.00	13.65	$12.33	21.5%	8	1.00	28
$59.00	Jul 24	9.05	12.45	$10.75	31.6%	7	0.99	20
$56.00	Jul 24	12.00	14.65	$13.33	19.9%	9	0.99	12
$58.00	Jul 24	10.00	12.65	$11.33	23.4%	3	0.98	29
$60.00	Jul 24	8.05	10.60	$9.32	27.4%	16	0.97	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 24	9.80	11.75	$10.78	18.1%	242	1.00	1.4K
$81.00	Jul 24	9.60	12.95	$11.27	29.7%	3	1.00	906
$82.00	Jul 24	11.50	13.95	$12.73	19.2%	194	1.00	120
$83.00	Jul 24	12.25	14.95	$13.60	19.9%	287	1.00	186
$77.00	Jul 24	5.75	7.90	$6.83	31.5%	10	0.95	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 56.4K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 24	0.14	0.21	$0.18	38.9%	6.6K	0.10	3.3K
$70.00	Jul 24	1.43	1.50	$1.47	4.8%	5.2K	0.51	4.4K
$71.00	Jul 24	0.98	1.06	$1.02	7.8%	4.0K	0.41	1.1K
$72.00	Jul 24	0.63	0.72	$0.68	13.2%	3.2K	0.30	2.0K
$74.00	Jul 24	0.24	0.37	$0.31	41.9%	2.2K	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	0.13	0.18	$0.16	31.2%	1.9K	0.09	2.1K
$69.00	Jul 24	0.96	1.04	$1.00	8.0%	1.3K	0.38	791
$67.00	Jul 24	0.37	0.53	$0.45	35.6%	928	0.20	1.3K
$68.00	Jul 24	0.64	0.75	$0.70	15.7%	663	0.28	813
$67.00	Jul 31	2.27	2.59	$2.43	13.2%	595	0.35	182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 29.3%, max 105.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 24	Jul 31	195.1%	94.9%	105.5%	5	30
$63.00	Jul 24	Aug 28	162.6%	95.7%	69.9%	15	85
$60.00	Jul 24	Sep 4	164.9%	99.2%	66.2%	18	36
$61.00	Jul 24	Aug 21	164.3%	101.8%	61.4%	13	28
$62.00	Jul 24	Aug 21	157.6%	99.0%	59.2%	30	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Jul 24	Aug 21	205.9%	100.8%	104.3%	129	519
$58.00	Jul 24	Aug 21	195.1%	105.1%	85.6%	26	620
$63.00	Jul 24	Sep 4	162.6%	96.2%	69.1%	167	395
$61.00	Jul 24	Aug 28	164.3%	97.7%	68.2%	239	407
$62.00	Jul 24	Aug 28	157.6%	94.3%	67.1%	126	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 8.09, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$69.00	$70.00	Aug 14	$0.11	$0.89	$0.11	8.09	$69.11
$72.00	$73.00	Aug 21	$0.12	$0.88	$0.12	7.33	$72.12
$74.00	$75.00	Jul 24	$0.13	$0.87	$0.13	6.69	$74.13
$77.00	$78.00	Jul 31	$0.13	$0.87	$0.13	6.69	$77.13
$80.00	$81.00	Jul 31	$0.14	$0.86	$0.14	6.14	$80.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$63.00	$62.00	Jul 24	$0.11	$0.89	$0.11	8.09	$62.89
$59.00	$58.00	Aug 21	$0.11	$0.89	$0.11	8.09	$58.89
$77.00	$76.00	Aug 14	$0.13	$0.87	$0.13	6.69	$76.87
$61.00	$60.00	Aug 7	$0.14	$0.86	$0.14	6.14	$60.86
$65.00	$64.00	Jul 31	$0.15	$0.85	$0.15	5.67	$64.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Aug 14	$0.88	$0.88	$0.12	7.33	$75.88
$70.00	$71.00	Aug 7	$0.83	$0.83	$0.17	4.88	$70.83
$64.00	$65.00	Jul 24	$0.82	$0.82	$0.18	4.56	$64.82
$65.00	$66.00	Jul 31	$0.80	$0.80	$0.20	4.00	$65.80
$62.00	$64.00	Jul 31	$1.57	$1.57	$0.43	3.65	$63.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$78.00	$77.00	Jul 31	$0.89	$0.89	$0.11	8.09	$77.11
$83.00	$82.00	Jul 24	$0.87	$0.87	$0.13	6.69	$82.13
$76.00	$75.00	Aug 7	$0.85	$0.85	$0.15	5.67	$75.15
$83.00	$82.00	Aug 7	$0.85	$0.85	$0.15	5.67	$82.15
$70.00	$69.00	Aug 28	$0.84	$0.84	$0.16	5.25	$69.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.50, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 24	Jul 31	$0.53	125.0%	93.5%
$58.00	Jul 24	Jul 31	$0.60	195.1%	94.9%
$59.00	Jul 24	Jul 31	$0.60	145.5%	103.4%
$82.00	Jul 24	Jul 31	$0.61	137.6%	92.7%
$81.00	Jul 24	Jul 31	$0.71	124.0%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.24	205.9%	101.1%
$58.00	Jul 24	Jul 31	$0.30	195.1%	94.9%
$82.00	Jul 24	Jul 31	$0.45	137.6%	92.7%
$57.00	Jul 24	Jul 31	$0.48	151.4%	109.1%
$78.00	Jul 24	Jul 31	$0.50	126.0%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.14% of stock, avg 18.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 24	$1.47	$1.43	$2.90	$67.10	$72.90	4.14%
$69.00	Jul 24	$2.06	$1.00	$3.06	$65.94	$72.06	4.37%
$71.00	Jul 24	$1.02	$2.05	$3.07	$67.93	$74.07	4.39%
$68.00	Jul 24	$2.73	$0.70	$3.43	$64.57	$71.43	4.90%
$72.00	Jul 24	$0.68	$3.11	$3.79	$68.21	$75.79	5.42%
$67.00	Jul 24	$3.72	$0.45	$4.17	$62.83	$71.17	5.96%
$66.00	Jul 24	$4.33	$0.24	$4.57	$61.43	$70.57	6.53%
$73.00	Jul 24	$0.46	$4.22	$4.68	$68.32	$77.68	6.69%
$74.00	Jul 24	$0.31	$4.43	$4.74	$69.26	$78.74	6.77%
$65.00	Jul 24	$5.03	$0.16	$5.19	$59.81	$70.19	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.60% of stock, avg 13.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$66.00	Jul 24	$0.18	$0.24	$0.42	$65.58	$75.42
$74.00	$66.00	Jul 24	$0.31	$0.24	$0.55	$65.45	$74.55
$75.00	$67.00	Jul 24	$0.18	$0.45	$0.63	$66.37	$75.63
$73.00	$66.00	Jul 24	$0.46	$0.24	$0.70	$65.30	$73.70
$74.00	$67.00	Jul 24	$0.31	$0.45	$0.76	$66.24	$74.76
$75.00	$68.00	Jul 24	$0.18	$0.70	$0.88	$67.12	$75.88
$73.00	$67.00	Jul 24	$0.46	$0.45	$0.91	$66.09	$73.91
$72.00	$66.00	Jul 24	$0.68	$0.24	$0.92	$65.08	$72.92
$74.00	$68.00	Jul 24	$0.31	$0.70	$1.01	$66.99	$75.01
$72.00	$67.00	Jul 24	$0.68	$0.45	$1.13	$65.87	$73.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 12.33, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
58/59	62/64	Jul 31	$1.85	$0.15	12.33	$57.15	$63.85
64/65	69/70	Sep 4	$0.90	$0.10	9.00	$64.10	$69.90
56/57	62/64	Jul 31	$1.78	$0.22	8.09	$55.22	$63.78
66/67	69/70	Jul 31	$0.89	$0.11	8.09	$66.11	$69.89
56/57	68/69	Aug 21	$0.89	$0.11	8.09	$56.11	$68.89
57/58	71/72	Aug 21	$0.89	$0.11	8.09	$57.11	$71.89
63/64	65/69	Aug 14	$3.53	$0.47	7.51	$60.47	$68.53
56/57	72/73	Aug 7	$0.88	$0.12	7.33	$56.12	$72.88
60/61	63/64	Aug 28	$0.88	$0.12	7.33	$60.12	$63.88
64/65	68/69	Sep 4	$0.88	$0.12	7.33	$64.12	$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$77.00	$78.00	$79.00	Aug 21	$0.05	$0.95	19.00
$79.00	$80.00	$81.00	Aug 14	$0.06	$0.94	15.67
$75.00	$76.00	$77.00	Aug 21	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 24	$0.07	$0.93	13.29
$74.00	$75.00	$76.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$67.00	$68.00	$69.00	Jul 24	$0.05	$0.95	19.00
$61.00	$62.00	$63.00	Jul 24	$0.08	$0.92	11.50
$56.00	$57.00	$58.00	Jul 24	$0.09	$0.91	10.11
$70.00	$71.00	$72.00	Aug 14	$0.09	$0.91	10.11
$69.00	$70.00	$71.00	Aug 28	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.67, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$82.00	1:2	Sep 4	-$0.67	$11.33
$60.00	$68.00	1:2	Sep 4	-$5.70	$2.30
$79.00	$80.00	1:2	Jul 24	$0.00	$1.00
$82.00	$83.00	1:2	Jul 24	$0.00	$1.00
$75.00	$76.00	1:2	Jul 24	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$70.00	1:2	Sep 4	-$3.41	$5.59
$57.00	$56.00	1:2	Jul 24	-$0.07	$0.93
$57.00	$56.00	1:2	Jul 31	-$0.07	$0.93
$62.00	$61.00	1:2	Jul 24	-$0.08	$0.92
$66.00	$65.00	1:2	Jul 24	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 10.93%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Aug 21	$7.65	0.55	0.0%	10.93%	10.94%	124	1.5K
$70.00	Sep 4	$7.30	0.56	0.0%	10.43%	10.44%	1	--
$72.00	Aug 28	$7.10	0.52	2.9%	10.14%	13.02%	--	123
$70.00	Aug 28	$7.00	0.55	0.0%	10.00%	10.02%	29	132
$70.00	Aug 14	$6.85	0.54	0.0%	9.79%	9.80%	352	667
$71.00	Aug 21	$6.85	0.53	1.4%	9.79%	11.23%	34	25
$72.00	Aug 21	$6.80	0.51	2.9%	9.72%	12.59%	20	58
$71.00	Aug 28	$6.50	0.53	1.4%	9.29%	10.73%	1	69
$73.00	Aug 21	$6.40	0.49	4.3%	9.14%	13.44%	10	36
$71.00	Aug 14	$6.35	0.52	1.4%	9.07%	10.52%	14	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,998

Total Puts 27,403

Put/Call Ratio 0.42

Net Difference 38,595

Prior's Put/Call Breakdown

Total Calls 83,737

Total Puts 20,691

Put/Call Ratio 0.25

Net Difference 63,046

Prior 7-Day Put/Call Summary

Total Calls 598,898

Total Puts 268,634

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card