Tour v376
RKLB
ROCKET LAB CORP A
$68.13 +3.63%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 90,293
Calls: 71,007 (79%)
Puts: 19,286 (21%)
Prior (07/20) 91,252
Calls: 68,563 (75%)
Puts: 22,689 (25%)
Current vs Prior -1.05%
Calls: +3.56% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 834,694
Calls: 536,289 (64%)
Puts: 298,405 (36%)
Prior 7-Day Average 119,242
Calls: 76,612 (64%)
Puts: 42,629 (36%)
Current vs Prior 7-Day Avg -24.28%
Calls: -7.32%
Puts: -54.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $50.05M
Calls: $38.15M (76%)
Puts: $11.90M (24%)
Prior (07/20) $43.24M
Calls: $25.31M (59%)
Puts: $17.93M (41%)
Current vs Prior +15.76%
Calls: +50.72%
Puts: -33.61%
Prior 7-Day Total $452.46M
Calls: $238.73M (53%)
Puts: $213.74M (47%)
Prior 7-Day Average $64.64M
Calls: $34.10M (53%)
Puts: $30.53M (47%)
Current vs Prior 7-Day Avg -22.56%
Calls: +11.87%
Puts: -61.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.27
Prior (07/20) 0.33
Current vs Prior -17.92%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 972,655
Calls: 574,737 (59%)
Puts: 397,918 (41%)
Prior (07/20) 935,644
Calls: 548,535 (59%)
Puts: 387,109 (41%)
Current vs Prior +3.96%
Prior 7-Day Total 7,415,956
Calls: 4,360,298 (59%)
Puts: 3,055,658 (41%)
Prior 7-Day Average 1,059,422
Calls: 622,899 (59%)
Puts: 436,522 (41%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.09% | 13.44%24.10% | 31.26%
Prior 2.22% | 11.29%2.22% | 25.36%
Current vs Prior +264.47% | +19.13%+986.12% | +23.26%
Prior 7-Day Avg 5.48% | 11.78%7.54% | 25.18%
Current vs 7-Day Avg +47.49% | +14.17%+219.65% | +24.18%
Prior 7-Day Eod 2.22% | 11.29%23.70% | 31.53%
Current vs 7-Day Eod +264.47% | +19.13%+1.69% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 6.61%
Calls: 5.16% | 7.99%
Puts: 7.36% | 5.23%
Prior 22.35% | 4.60%
Calls: 29.17% | 5.48%
Puts: 15.53% | 3.72%
Current vs Prior -71.99% | +43.70%
Prior 7-Day Avg 15.84% | 6.70%
Calls: 17.63% | 7.49%
Puts: 14.05% | 5.91%
Current vs 7-Day Avg -60.47% | -1.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($38.15M) vs puts ($11.90M). Extreme bullish P/C ratio of 0.27 - heavy call buying (71,007 calls vs 19,286 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.830.85$0.842.4%1.4K0.24991
$61.00Aug 2111.5511.90$11.733.0%40.7012
$65.00Jul 315.906.10$6.003.3%1770.64230
$70.00Aug 217.057.30$7.183.5%9330.52736
$65.00Aug 219.409.75$9.573.7%800.62755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.4515.90$15.682.9%300.653.8K
$76.00Aug 2112.5512.95$12.753.1%40.59--
$78.00Aug 2113.9514.40$14.183.2%10.624
$77.00Aug 2113.2513.70$13.483.3%40.603
$74.00Aug 2111.2011.60$11.403.5%10.551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.130.15$0.1414.3%2.1K0.052.6K
$77.00Jul 240.280.33$0.3116.1%2840.10814
$75.00Jul 240.500.52$0.513.9%3.1K0.162.7K
$74.00Jul 240.630.66$0.654.6%7240.19406
$81.00Jul 310.740.86$0.8015.0%1340.15638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.250.28$0.2711.1%6320.092.1K
$61.00Jul 240.340.40$0.3716.2%2100.11468
$62.00Jul 240.480.54$0.5111.8%1.2K0.15456
$56.00Jul 310.570.69$0.6319.0%290.11197
$63.00Jul 240.650.73$0.6911.6%2640.19463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 2412.7514.90$13.8315.5%391.00104
$56.00Jul 2411.8013.95$12.8816.7%391.001
$57.00Jul 2410.9013.00$11.9517.6%150.9422
$58.00Jul 249.7511.50$10.6316.5%830.9410
$59.00Jul 249.0011.05$10.0320.4%750.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 2412.1013.45$12.7710.6%50.96917
$80.00Jul 2411.5512.40$11.987.1%940.951.5K
$79.00Jul 2410.1011.40$10.7512.1%50.93169
$78.00Jul 249.8010.80$10.309.7%150.91136
$77.00Jul 247.909.50$8.7018.4%50.901.1K

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 49.5K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 241.631.70$1.674.2%6.8K0.403.0K
$75.00Jul 240.500.52$0.513.9%3.1K0.162.7K
$69.00Jul 242.022.12$2.074.8%2.5K0.46720
$80.00Jul 310.870.96$0.929.8%2.4K0.172.0K
$80.00Jul 240.130.15$0.1414.3%2.1K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 241.131.29$1.2113.2%1.8K0.291.3K
$62.00Jul 240.480.54$0.5111.8%1.2K0.15456
$57.00Jul 240.060.13$0.1070.0%6460.03145
$68.00Jul 242.352.47$2.415.0%6450.48932
$60.00Jul 240.250.28$0.2711.1%6320.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 4.8%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 28116.7%102.0%14.4%39128
$60.00Jul 24Aug 28104.7%98.0%6.8%3265
$81.00Jul 24Aug 28107.1%100.6%6.5%301815
$78.00Jul 24Aug 28105.9%99.7%6.2%356536
$59.00Jul 24Jul 31105.6%99.8%5.8%774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 28116.7%102.0%14.4%2661.6K
$56.00Jul 24Aug 21113.9%101.3%12.4%68547
$57.00Jul 24Aug 21109.7%101.7%7.9%653648
$58.00Jul 24Aug 21107.1%100.2%6.8%267516
$60.00Jul 24Aug 28104.7%98.0%6.8%7452.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 24$0.11$0.89$0.118.09$75.11
$80.00$81.00Jul 31$0.12$0.88$0.127.33$80.12
$74.00$75.00Jul 24$0.14$0.86$0.146.14$74.14
$78.00$79.00Jul 31$0.14$0.86$0.146.14$78.14
$79.00$80.00Jul 31$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$62.00$61.00Jul 24$0.14$0.86$0.146.14$61.86
$58.00$57.00Jul 31$0.15$0.85$0.155.67$57.85
$57.00$56.00Jul 31$0.16$0.84$0.165.25$56.84
$63.00$62.00Jul 24$0.18$0.82$0.184.56$62.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 24$0.90$0.90$0.109.00$62.90
$55.00$59.00Jul 31$3.32$3.32$0.684.88$58.32
$55.00$60.00Aug 14$4.07$4.07$0.934.38$59.07
$60.00$64.00Aug 7$3.18$3.18$0.823.88$63.18
$55.00$60.00Aug 28$3.90$3.90$1.103.55$58.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 24$0.85$0.85$0.155.67$74.15
$80.00$79.00Jul 31$0.85$0.85$0.155.67$79.15
$74.00$73.00Jul 24$0.83$0.83$0.174.88$73.17
$78.00$77.00Aug 7$0.83$0.83$0.174.88$77.17
$81.00$80.00Jul 24$0.79$0.79$0.213.76$80.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.35, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.57116.7%101.4%
$81.00Jul 24Jul 31$0.69107.1%95.1%
$80.00Jul 24Jul 31$0.78105.7%94.7%
$79.00Jul 24Jul 31$0.88105.2%94.9%
$60.00Jul 24Jul 31$0.95104.7%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.43107.1%95.1%
$55.00Jul 24Jul 31$0.44116.7%101.4%
$56.00Jul 24Jul 31$0.55113.9%101.5%
$80.00Jul 24Jul 31$0.62105.7%94.7%
$78.00Jul 24Jul 31$0.68105.9%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 7.24% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 24$2.52$2.41$4.93$63.07$72.937.24%
$67.00Jul 24$3.08$1.92$5.00$62.00$72.007.34%
$69.00Jul 24$2.07$2.99$5.06$63.94$74.067.43%
$66.00Jul 24$3.63$1.53$5.16$60.84$71.167.57%
$70.00Jul 24$1.67$3.58$5.25$64.75$75.257.71%
$65.00Jul 24$4.30$1.21$5.51$59.49$70.518.09%
$71.00Jul 24$1.35$4.22$5.57$65.43$76.578.18%
$64.00Jul 24$4.97$0.92$5.89$58.11$69.898.65%
$72.00Jul 24$1.07$5.00$6.07$65.93$78.078.91%
$63.00Jul 24$5.70$0.69$6.39$56.61$69.399.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.58% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Jul 24$0.84$0.92$1.76$62.24$74.76
$72.00$64.00Jul 24$1.07$0.92$1.99$62.01$73.99
$73.00$65.00Jul 24$0.84$1.21$2.05$62.95$75.05
$71.00$64.00Jul 24$1.35$0.92$2.27$61.73$73.27
$72.00$65.00Jul 24$1.07$1.21$2.28$62.72$74.28
$73.00$66.00Jul 24$0.84$1.53$2.37$63.63$75.37
$71.00$65.00Jul 24$1.35$1.21$2.56$62.44$73.56
$70.00$64.00Jul 24$1.67$0.92$2.59$61.41$72.59
$72.00$66.00Jul 24$1.07$1.53$2.60$63.40$74.60
$73.00$67.00Jul 24$0.84$1.92$2.76$64.24$75.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Jul 31$0.90$0.109.00$60.10$62.90
58/5963/64Aug 21$0.90$0.109.00$58.10$63.90
59/6065/66Aug 21$0.90$0.109.00$59.10$65.90
61/6264/65Aug 21$0.90$0.109.00$61.10$64.90
61/6269/70Aug 21$0.90$0.109.00$61.10$69.90
62/6366/67Aug 21$0.90$0.109.00$62.10$66.90
61/6263/64Jul 31$0.89$0.118.09$61.11$63.89
62/6365/66Aug 7$0.89$0.118.09$62.11$65.89
71/7274/75Aug 14$0.89$0.118.09$71.11$74.89
64/6568/69Aug 21$0.89$0.118.09$64.11$68.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 28$0.23$4.7720.74
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.58, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 24-$0.08$0.92
$79.00$80.001:2Jul 24-$0.09$0.91
$65.00$70.001:2Aug 14-$4.11$0.89
$78.00$79.001:2Jul 24-$0.12$0.88
$77.00$78.001:2Jul 24-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.58$4.42
$65.00$60.001:2Aug 14-$1.26$3.74
$60.00$55.001:2Aug 28-$1.55$3.45
$65.00$60.001:2Aug 28-$2.21$2.79
$70.00$65.001:2Aug 14-$2.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.23%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$7.650.542.7%11.23%13.97%48104
$69.00Aug 21$7.500.541.3%11.01%12.29%12312
$71.00Aug 28$7.200.524.2%10.57%14.78%--69
$70.00Aug 21$7.050.522.7%10.35%13.09%933736
$72.00Aug 28$6.800.515.7%9.98%15.66%4220
$71.00Aug 21$6.650.504.2%9.76%13.97%184
$73.00Aug 28$6.450.497.2%9.47%16.62%258
$70.00Aug 14$6.250.512.7%9.17%11.92%160417
$72.00Aug 21$6.250.485.7%9.17%14.85%3817
$73.00Aug 21$5.900.477.2%8.66%15.81%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,007
Total Puts 19,286
Put/Call Ratio 0.27
Net Difference 51,721

Prior's Put/Call Breakdown

Total Calls 68,563
Total Puts 22,689
Put/Call Ratio 0.33
Net Difference 45,874

Prior 7-Day Put/Call Summary

Total Calls 536,289
Total Puts 298,405
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All