Tour v490
RJF
RAYMOND JAMES FINL I
$178.57 +0.50%
$176.60 (-1.10%)🌙
as of 08/04 07:08 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 19:09)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 620
Calls: 370 (60%)
Puts: 250 (40%)
Prior (08/03) 324
Calls: 246 (76%)
Puts: 78 (24%)
Current vs Prior +91.36%
Calls: +50.41% (Calls)
Puts: +220.51% (Puts)
Prior 7-Day Total 2,291
Calls: 1,505 (66%)
Puts: 786 (34%)
Prior 7-Day Average 381
Calls: 215 (66%)
Puts: 112 (34%)
Current vs Prior 7-Day Avg +62.37%
Calls: +72.09%
Puts: +122.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $360.2K
Calls: $321.4K (89%)
Puts: $38.9K (11%)
Prior (08/03) $240.2K
Calls: $158.8K (66%)
Puts: $81.4K (34%)
Current vs Prior +49.95%
Calls: +102.31%
Puts: -52.22%
Prior 7-Day Total $1.56M
Calls: $1.11M (71%)
Puts: $450.7K (29%)
Prior 7-Day Average $259.3K
Calls: $157.9K (71%)
Puts: $64.4K (29%)
Current vs Prior 7-Day Avg +38.92%
Calls: +103.54%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.32
Current vs Prior +113.10%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -35.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,396
Calls: 2,333 (97%)
Puts: 63 (3%)
Prior (08/03) 3,104
Calls: 3,095 (100%)
Puts: 9 (0%)
Current vs Prior -22.81%
Prior 7-Day Total 14,174
Calls: 13,479 (95%)
Puts: 695 (5%)
Prior 7-Day Average 2,024
Calls: 1,925 (93%)
Puts: 139 (7%)
Current vs Prior 7-Day Avg +18.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.76% | 7.90%
Prior 5.80% | 8.05%
Current vs Prior -0.69% | -1.89%
Prior 7-Day Avg 6.56% | 8.71%
Current vs 7-Day Avg -12.25% | -9.36%
Prior 7-Day Eod 5.80% | 8.05%
Current vs 7-Day Eod -0.69% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($321.4K) vs puts ($38.9K). Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8020.60$19.709.1%40.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8020.60$19.709.1%40.90--
$170.00Aug 219.1011.00$10.0518.9%250.82141
$170.00Sep 1811.1013.20$12.1517.3%10.73--
$175.00Aug 215.207.10$6.1530.9%120.64770
$175.00Sep 187.009.80$8.4033.3%2020.63228
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 462, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 187.009.80$8.4033.3%2020.63228
$170.00Aug 219.1011.00$10.0518.9%250.82141
$175.00Aug 215.207.10$6.1530.9%120.64770
$160.00Aug 2118.8020.60$19.709.1%40.90--
$180.00Aug 211.903.80$2.8566.7%10.44257
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.55$0.78198.7%2000.1010
$170.00Aug 210.351.65$1.00130.0%170.1852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1827.3%22.9%18.9%214998
$170.00Aug 21Sep 1825.6%25.3%1.2%26141
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 44.45, avg 22.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.30$1.70$3.300.52$178.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.22$9.78$0.2244.45$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 27.57, avg 7.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$9.65$9.65$0.3527.57$169.65
$170.00$175.00Aug 21$3.90$3.90$1.103.55$173.90
$170.00$175.00Sep 18$3.75$3.75$1.253.00$173.75
$175.00$180.00Aug 21$3.30$3.30$1.701.94$178.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.22$0.22$9.780.02$169.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.1025.6%25.3%
$175.00Aug 21Sep 18$2.2527.3%22.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.19% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$10.05$1.00$11.05$158.95$181.056.19%
$160.00Aug 21$19.70$0.78$20.48$139.52$180.4811.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$2.85$0.78$3.63$156.37$183.63
$180.00$170.00Aug 21$2.85$1.00$3.85$166.15$183.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/180Aug 21$3.52$6.480.54$166.48$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$0.40$9.60
$170.00$175.001:2Aug 21-$2.25$2.75
$170.00$175.001:2Sep 18-$4.65$0.35
$175.00$180.001:2Aug 21$0.45$4.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$0.56$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$1.900.440.8%1.06%1.86%1257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 351 vol/day, 123 traded recently)

RJF averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $8.00 on 07/31 (now $9.10/$11.00) — try a limit near $9.10. Also watch the $175.00 11-20 call last traded $9.80 on 07/30 (now $11.80/$14.40) — try a limit near $11.80; the $185.00 01-15 call last traded $6.64 on 07/22 (now $9.50/$11.60) — try a limit near $9.50. Most tradeable put: the $170.00 08-21 put last traded $1.50 on 07/31 (now $0.35/$1.65) — try a limit near $1.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.90$3.80$2.85$2.28 07/31$1.05–$3.35$2.28257
$180.00Sep 18$5.00$5.90$5.45$4.20 07/31$1.98–$5.45$5.00--
$180.00Nov 20$8.50$11.30$9.90$8.20 07/31$4.43–$9.90$8.50249
$180.00Jan 15$11.50$13.40$12.45$10.55 07/28$6.50–$12.45$11.50--
$180.00Feb 19$12.60$15.70$14.15$11.24 07/27$7.85–$14.15$12.60--
$175.00Aug 21$5.20$7.10$6.15$3.20 07/30$0.98–$6.15$5.20770
$175.00Sep 18$7.00$9.80$8.40$5.50 07/30$2.53–$8.45$7.00228
$175.00Nov 20$11.80$14.40$13.10$9.80 07/30$6.40–$13.10$11.80169
$175.00Jan 15$14.40$16.40$15.40$15.07 07/28$8.10–$15.40$15.07--
$175.00Feb 19$16.10$18.70$17.40$12.26 07/21$10.05–$17.40$16.10--
$185.00Aug 21$0.00$2.25$1.13$0.75 07/31$0.50–$1.70$0.75--
$185.00Sep 18$1.70$4.30$3.00$2.30 07/30$0.88–$3.38$2.30--
$185.00Nov 20$6.70$8.30$7.50$6.40 07/29$2.88–$7.50$6.70138
$185.00Jan 15$9.50$11.60$10.55$6.64 07/22$4.88–$10.55$9.50291
$170.00Aug 21$9.10$11.00$10.05$8.00 07/31$2.83–$10.05$9.10141
$170.00Sep 18$11.10$13.20$12.15$9.70 07/30$4.85–$12.15$11.10--
$170.00Nov 20$14.90$17.20$16.05$13.85 07/28$8.80–$16.05$14.90--
$170.00Jan 15$17.50$19.40$18.45$15.00 07/27$10.95–$18.45$17.50--
$170.00Feb 19$19.30$21.90$20.60$17.24 07/30$12.45–$20.60$19.30--
$190.00Aug 21$0.00$1.95$0.98$0.90 07/28$0.23–$1.40$0.90--
$190.00Sep 18$0.35$2.75$1.55$1.55 07/29$0.57–$1.73$1.55--
$190.00Nov 20$4.50$6.00$5.25$4.20 07/31$2.33–$5.25$4.5090
$190.00Jan 15$7.30$8.20$7.75$6.75 07/28$3.20–$7.75$7.30--
$190.00Feb 19$8.10$11.20$9.65$8.00 07/31$4.40–$9.65$8.10--
$165.00Aug 21$13.90$15.90$14.90$10.20 07/30$5.10–$14.90$13.90--
$165.00Sep 18$14.60$17.40$16.00$13.00 07/30$7.45–$16.00$14.60--
$165.00Nov 20$18.60$20.70$19.65$15.58 07/27$11.40–$19.65$18.60--
$165.00Jan 15$21.00$23.40$22.20$20.70 07/28$13.25–$22.20$21.00--
$165.00Feb 19$21.80$25.20$23.50$17.50 07/17$15.05–$23.50$21.80--
$195.00Aug 21$0.00$2.25$1.13$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$2.10$4.90$3.50$2.45 07/28$1.15–$3.50$2.45--
$195.00Jan 15$4.70$6.60$5.65$4.90 07/28$2.45–$5.65$4.90--
$195.00Feb 19$6.10$9.10$7.60$1.80 06/29$2.90–$7.60$6.10--
$160.00Aug 21$18.80$20.60$19.70$18.65 07/28$8.45–$19.70$18.80--
$160.00Sep 18$20.00$22.00$21.00$17.80 07/28$10.20–$21.00$20.00--
$160.00Nov 20$21.70$24.50$23.10$13.10 07/02$14.20–$23.10$21.70--
$160.00Jan 15$24.60$27.10$25.85$19.10 07/13$16.45–$25.85$24.60--
$200.00Aug 21$0.00$0.15$0.08$0.15 07/28$0.08–$1.13$0.08--
$200.00Nov 20$1.75$2.75$2.25$1.80 07/31$0.90–$2.25$1.80--
$200.00Jan 15$3.90$4.80$4.35$3.35 07/30$1.98–$4.35$3.90--
$200.00Feb 19$4.30$7.30$5.80$4.30 07/30$2.03–$5.80$4.30--
$155.00Aug 21$23.70$25.40$24.55$15.55 07/17$12.45–$24.55$23.70--
$155.00Sep 18$24.60$26.60$25.60$17.70 07/21$14.25–$25.60$24.60--
$155.00Nov 20$26.50$28.80$27.65$23.02 07/27$17.75–$27.65$26.50--
$155.00Jan 15$27.60$31.00$29.30$21.93 07/20$19.80–$29.30$27.60--
$150.00Aug 21$28.60$31.00$29.80$26.30 07/29$17.10–$29.80$28.60--
$150.00Sep 18$29.30$31.30$30.30$11.50 06/05$18.10–$30.30$29.30--
$150.00Nov 20$30.80$33.20$32.00$27.90 07/29$20.90–$32.00$30.80--
$150.00Jan 15$32.20$35.30$33.75$25.55 07/22$23.15–$33.75$32.20--
$150.00Feb 19$33.20$36.50$34.85$34.30 07/28$24.50–$34.85$34.30--
$210.00Jan 15$2.20$3.00$2.60$1.10 07/06$0.83–$2.60$2.20--
$145.00Aug 21$33.50$35.60$34.55$23.65 07/13$21.65–$34.55$33.50--
$145.00Jan 15$36.40$39.50$37.95$29.13 07/20$27.05–$37.95$36.40--
$140.00Aug 21$38.30$40.40$39.35$20.00 07/01$26.80–$39.35$38.30--
$140.00Sep 18$39.00$41.10$40.05$18.14 06/10$27.55–$40.05$39.00--
$140.00Jan 15$41.40$43.90$42.65$40.60 07/28$31.00–$42.65$41.40--
$140.00Feb 19$41.80$44.80$43.30$41.57 07/28$32.05–$43.30$41.80--
$135.00Sep 18$42.70$46.60$44.65$22.00 06/10$32.10–$44.65$42.70--
$135.00Jan 15$45.90$48.70$47.30$41.50 07/30$35.25–$47.30$45.90--
$130.00Sep 18$47.80$51.50$49.65$26.00 06/10$36.65–$49.65$47.80--
$130.00Jan 15$49.50$53.40$51.45$45.50 07/30$39.30–$51.45$49.50--
$125.00Aug 21$53.20$55.30$54.25$33.50 06/16$40.70–$54.25$53.20--
$125.00Jan 15$54.20$58.10$56.15$49.97 07/15$43.90–$56.15$54.20--
$120.00Jan 15$60.00$62.80$61.40$54.53 07/15$48.50–$61.40$60.00--
$115.00Nov 20$62.80$66.80$64.80$35.30 06/29$52.10–$64.80$62.80--
$115.00Jan 15$64.70$67.60$66.15$59.50 07/30$53.25–$66.15$64.70--
$95.00Jan 15$82.90$86.90$84.90$58.55 06/30$72.05–$84.90$82.90--
$95.00Feb 19$83.20$87.00$85.10$58.85 06/30$71.95–$85.10$83.20--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.95$5.30$4.13$5.70 07/28$4.13–$15.90$4.13--
$180.00Sep 18$5.30$6.10$5.70$7.57 07/31$5.70–$16.30$5.70--
$180.00Nov 20$8.60$10.40$9.50--$9.50–$9.50—$8.601
$175.00Aug 21$1.50$3.80$2.65$3.70 07/30$2.65–$12.05$2.65--
$175.00Sep 18$2.65$5.20$3.93$5.40 07/28$3.93–$12.80$3.93--
$175.00Nov 20$6.00$8.40$7.20$17.30 07/02$7.20–$14.95$7.20--
$175.00Jan 15$8.40$10.10$9.25$14.90 07/22$9.25–$16.15$9.25--
$170.00Aug 21$0.35$1.65$1.00$1.50 07/31$1.00–$8.80$1.0052
$170.00Sep 18$1.30$4.10$2.70$3.28 07/31$2.70–$9.70$2.70--
$170.00Nov 20$4.30$6.80$5.55$13.80 07/02$5.55–$11.95$5.55--
$170.00Jan 15$6.70$8.90$7.80$13.60 07/23$7.50–$13.25$7.80--
$165.00Aug 21$0.00$2.65$1.33$1.00 07/28$1.33–$6.40$1.00--
$165.00Sep 18$0.05$3.70$1.88$2.80 07/29$1.88–$7.35$1.88--
$165.00Nov 20$3.60$4.70$4.15$5.47 07/29$4.15–$9.45$4.15--
$165.00Jan 15$4.60$7.30$5.95$11.10 07/23$5.95–$10.80$5.95--
$195.00Feb 19$18.80$22.10$20.45$29.10 07/10$20.45–$30.85$20.45--
$160.00Aug 21$0.00$1.55$0.78$0.67 07/28$0.55–$4.45$0.6710
$160.00Sep 18$0.05$2.00$1.02$14.53 06/04$1.02–$5.60$1.02--
$160.00Nov 20$1.70$4.40$3.05$4.11 07/29$3.05–$7.50$3.05--
$160.00Jan 15$3.90$6.20$5.05$6.35 07/27$4.85–$9.10$5.05--
$155.00Aug 21$0.00$1.50$0.75$1.60 07/23$0.57–$2.75$0.75--
$155.00Sep 18$0.10$3.10$1.60$11.55 06/04$1.53–$3.63$1.60--
$155.00Jan 15$2.00$4.90$3.45$4.50 07/29$3.45–$7.60$3.45--
$150.00Aug 21$0.00$2.45$1.23$0.85 07/23$0.20–$1.35$0.85--
$150.00Sep 18$0.00$1.50$0.75$0.68 07/29$0.75–$2.70$0.68--
$150.00Nov 20$0.95$2.80$1.88$4.10 07/20$1.88–$4.35$1.88--
$150.00Jan 15$1.45$4.30$2.88$5.70 07/22$2.88–$5.95$2.88--
$145.00Aug 21$0.00$2.30$1.15$1.03 07/16$0.38–$1.48$1.03--
$145.00Sep 18$0.00$2.55$1.27$1.55 07/23$1.25–$2.07$1.27--
$145.00Nov 20$0.00$3.20$1.60$2.85 07/20$1.45–$3.55$1.60--
$145.00Jan 15$1.85$3.10$2.48$4.30 07/20$2.48–$5.30$2.48--
$140.00Aug 21$0.00$2.40$1.20$0.50 07/17$0.35–$1.40$0.50--
$140.00Sep 18$0.00$2.45$1.23$1.86 07/20$0.50–$1.80$1.23--
$140.00Nov 20$0.30$3.10$1.70$2.15 07/20$1.50–$3.00$1.70--
$140.00Jan 15$0.35$3.70$2.03$2.27 07/28$1.90–$4.05$2.03--
$135.00Aug 21$0.00$2.25$1.13$0.10 07/28$0.05–$1.35$0.10--
$135.00Sep 18$0.00$1.00$0.50$1.66 07/20$0.48–$1.58$0.50--
$135.00Nov 20$0.00$2.80$1.40$1.70 07/22$1.30–$2.55$1.40--
$135.00Feb 19$0.45$3.60$2.03$6.41 06/26$2.03–$3.90$2.03--
$130.00Aug 21$0.00$2.30$1.15$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$1.25$0.63$1.30 07/22$0.63–$2.10$0.63--
$130.00Jan 15$0.00$3.20$1.60$1.10 07/29$1.05–$3.38$1.10--
$130.00Feb 19$0.05$3.40$1.73$0.50 07/23$1.73–$3.15$0.50--
$125.00Aug 21$0.00$1.75$0.88$0.90 06/30$0.38–$1.20$0.88--
$125.00Sep 18$0.00$2.15$1.08$0.17 07/29$0.38–$1.35$0.17--
$125.00Nov 20$0.00$2.45$1.23$1.00 07/22$0.95–$1.92$1.00--
$125.00Jan 15$0.05$2.95$1.50$1.45 07/23$0.93–$2.15$1.45--
$120.00Sep 18$0.00$1.25$0.63$1.10 06/25$0.38–$1.25$0.63--
$120.00Jan 15$0.00$2.75$1.38$1.33 07/20$0.80–$1.98$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.18$0.70--
$115.00Jan 15$0.00$2.55$1.27$2.10 06/24$0.53–$1.75$1.27--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.10–$1.10$0.35--
$110.00Nov 20$0.00$2.20$1.10$1.20 06/23$0.57–$1.33$1.10--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.25$1.13$1.09 06/10$0.70–$1.45$1.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 250
Put/Call Ratio 0.68
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 78
Put/Call Ratio 0.32
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,505
Total Puts 786
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All