Tour v487
RJF
RAYMOND JAMES FINL I
$177.68 +0.97%
$174.25 (-1.93%)🌙
as of 08/03 06:51 PM
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 324
Calls: 246 (76%)
Puts: 78 (24%)
Prior (07/31) 599
Calls: 98 (16%)
Puts: 501 (84%)
Current vs Prior -45.91%
Calls: +151.02% (Calls)
Puts: -84.43% (Puts)
Prior 7-Day Total 2,330
Calls: 1,373 (59%)
Puts: 957 (41%)
Prior 7-Day Average 388
Calls: 196 (59%)
Puts: 136 (41%)
Current vs Prior 7-Day Avg -16.57%
Calls: +25.42%
Puts: -42.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $240.2K
Calls: $158.8K (66%)
Puts: $81.4K (34%)
Prior (07/31) $307.6K
Calls: $22.1K (7%)
Puts: $285.6K (93%)
Current vs Prior -21.90%
Calls: +620.09%
Puts: -71.49%
Prior 7-Day Total $1.54M
Calls: $989.1K (64%)
Puts: $550.5K (36%)
Prior 7-Day Average $256.6K
Calls: $141.3K (64%)
Puts: $78.6K (36%)
Current vs Prior 7-Day Avg -6.38%
Calls: +12.41%
Puts: +3.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 5.11
Current vs Prior -93.80%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -75.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,104
Calls: 3,095 (100%)
Puts: 9 (0%)
Prior (07/31) 1,203
Calls: 1,001 (83%)
Puts: 202 (17%)
Current vs Prior +158.02%
Prior 7-Day Total 13,405
Calls: 12,503 (93%)
Puts: 902 (7%)
Prior 7-Day Average 1,915
Calls: 1,786 (91%)
Puts: 180 (9%)
Current vs Prior 7-Day Avg +62.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 8.05%
Prior 6.05% | 7.93%
Current vs Prior -4.21% | +1.53%
Prior 7-Day Avg 6.74% | 8.90%
Current vs 7-Day Avg -13.98% | -9.60%
Prior 7-Day Eod 6.05% | 7.93%
Current vs 7-Day Eod -4.21% | +1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($158.8K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (246 calls vs 78 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.206.90$5.5548.6%60.64775
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.204.50$3.3568.7%310.45233
$175.00Aug 214.206.90$5.5548.6%60.64775
$185.00Aug 210.051.35$0.70185.7%30.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.20$2.80$2.201.27$177.20
$180.00$185.00Aug 21$2.65$2.35$2.650.89$182.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.65$2.65$2.351.13$182.65
$175.00$180.00Aug 21$2.20$2.20$2.800.79$177.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.15$3.85
$180.00$185.001:2Aug 21$1.95$3.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.200.451.3%1.24%2.54%31233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 351 vol/day, 123 traded recently)

RJF averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $5.50 on 07/30 (now $7.30/$8.50) — try a limit near $7.30. Also watch the $165.00 01-15 call last traded $20.70 on 07/28 (now $19.50/$22.80) — try a limit near $20.70; the $180.00 09-18 call last traded $4.20 on 07/31 (now $4.70/$5.60) — try a limit near $4.70. Most tradeable put: the $165.00 11-20 put last traded $5.47 on 07/29 (now $2.95/$6.50) — try a limit near $4.72.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.20$4.50$3.35$2.28 07/31$1.05–$3.35$2.28233
$180.00Sep 18$4.70$5.60$5.15$4.20 07/31$1.98–$5.40$4.70280
$180.00Nov 20$7.00$10.50$8.75$8.20 07/31$4.43–$9.50$8.20--
$180.00Jan 15$9.60$13.10$11.35$10.55 07/28$6.50–$11.60$10.55--
$180.00Feb 19$11.20$15.20$13.20$11.24 07/27$7.85–$13.55$11.24--
$175.00Aug 21$4.20$6.90$5.55$3.20 07/30$0.98–$6.10$4.20775
$175.00Sep 18$7.30$8.50$7.90$5.50 07/30$2.53–$8.45$7.30127
$175.00Nov 20$11.20$12.50$11.85$9.80 07/30$6.40–$12.25$11.20--
$175.00Jan 15$12.70$16.20$14.45$15.07 07/28$8.10–$14.55$14.45--
$175.00Feb 19$14.50$18.40$16.45$12.26 07/21$10.05–$16.45$14.50--
$185.00Aug 21$0.05$1.35$0.70$0.75 07/31$0.50–$1.88$0.70--
$185.00Sep 18$1.05$3.40$2.23$2.30 07/30$0.88–$3.38$2.23--
$185.00Nov 20$4.50$7.30$5.90$6.40 07/29$2.88–$7.25$5.90135
$185.00Jan 15$6.90$10.10$8.50$6.64 07/22$4.88–$9.05$6.90--
$170.00Aug 21$7.80$10.70$9.25$8.00 07/31$2.83–$9.25$8.00--
$170.00Sep 18$9.80$13.10$11.45$9.70 07/30$4.85–$11.60$9.80104
$170.00Nov 20$13.60$17.10$15.35$13.85 07/28$8.80–$15.50$13.85--
$170.00Jan 15$16.00$19.30$17.65$15.00 07/27$10.95–$17.70$16.00--
$170.00Feb 19$17.20$21.10$19.15$17.24 07/30$12.45–$19.30$17.24--
$190.00Aug 21$0.00$0.70$0.35$0.90 07/28$0.23–$1.40$0.35--
$190.00Sep 18$0.05$2.10$1.08$1.55 07/29$0.57–$1.73$1.08--
$190.00Nov 20$3.80$5.30$4.55$4.20 07/31$2.33–$4.95$4.20--
$190.00Jan 15$6.00$7.30$6.65$6.75 07/28$3.20–$7.15$6.65--
$190.00Feb 19$6.60$10.50$8.55$8.00 07/31$4.40–$8.65$8.00--
$165.00Aug 21$12.20$15.10$13.65$10.20 07/30$5.10–$13.65$12.20--
$165.00Sep 18$13.80$17.30$15.55$13.00 07/30$7.45–$15.55$13.80--
$165.00Nov 20$16.70$20.20$18.45$15.58 07/27$11.40–$18.75$16.70--
$165.00Jan 15$19.50$22.80$21.15$20.70 07/28$13.25–$21.15$20.70519
$165.00Feb 19$20.70$24.70$22.70$17.50 07/17$15.05–$22.70$20.70--
$195.00Aug 21$0.00$2.20$1.10$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$1.00$4.40$2.70$2.45 07/28$1.15–$3.08$2.45--
$195.00Jan 15$3.80$7.00$5.40$4.90 07/28$2.45–$5.40$4.90--
$195.00Feb 19$4.70$8.10$6.40$1.80 06/29$2.90–$6.90$4.70--
$160.00Aug 21$17.20$20.40$18.80$18.65 07/28$8.45–$18.80$18.65--
$160.00Sep 18$18.20$22.00$20.10$17.80 07/28$10.20–$20.10$18.20--
$160.00Nov 20$20.80$24.60$22.70$13.10 07/02$14.20–$22.70$20.80--
$160.00Jan 15$23.00$26.70$24.85$19.10 07/13$16.45–$24.85$23.00--
$200.00Aug 21$0.00$0.20$0.10$0.15 07/28$0.08–$1.13$0.10--
$200.00Nov 20$1.60$2.50$2.05$1.80 07/31$0.90–$2.23$1.80--
$200.00Jan 15$1.90$4.90$3.40$3.35 07/30$1.98–$4.15$3.35922
$200.00Feb 19$3.00$6.60$4.80$4.30 07/30$2.03–$5.10$4.30--
$155.00Aug 21$21.50$25.40$23.45$15.55 07/17$12.45–$23.45$21.50--
$155.00Sep 18$23.30$26.60$24.95$17.70 07/21$14.25–$24.95$23.30--
$155.00Nov 20$24.80$28.50$26.65$23.02 07/27$17.75–$26.65$24.80--
$155.00Jan 15$26.80$30.60$28.70$21.93 07/20$19.80–$28.70$26.80--
$150.00Aug 21$26.40$30.20$28.30$26.30 07/29$17.10–$28.30$26.40--
$150.00Sep 18$28.10$31.20$29.65$11.50 06/05$18.10–$29.65$28.10--
$150.00Nov 20$29.00$33.00$31.00$27.90 07/29$20.90–$31.00$29.00--
$150.00Jan 15$30.80$34.20$32.50$25.55 07/22$23.15–$32.50$30.80--
$150.00Feb 19$32.00$35.50$33.75$34.30 07/28$24.50–$33.95$33.75--
$210.00Jan 15$0.45$2.45$1.45$1.10 07/06$0.83–$2.05$1.10--
$145.00Aug 21$31.40$35.20$33.30$23.65 07/13$21.65–$33.30$31.40--
$145.00Jan 15$35.00$38.40$36.70$29.13 07/20$27.05–$36.70$35.00--
$140.00Aug 21$36.20$39.50$37.85$20.00 07/01$26.80–$37.85$36.20--
$140.00Sep 18$37.50$40.70$39.10$18.14 06/10$27.55–$39.10$37.50--
$140.00Jan 15$39.30$43.30$41.30$40.60 07/28$31.00–$41.30$40.60--
$140.00Feb 19$40.50$44.30$42.40$41.57 07/28$32.05–$42.40$41.57--
$135.00Sep 18$41.60$45.70$43.65$22.00 06/10$32.10–$43.65$41.60--
$135.00Jan 15$44.40$47.80$46.10$41.50 07/30$35.25–$46.10$44.40--
$130.00Sep 18$46.50$50.60$48.55$26.00 06/10$36.65–$48.55$46.50--
$130.00Jan 15$48.40$52.40$50.40$45.50 07/30$39.30–$50.40$48.40--
$125.00Aug 21$51.60$55.10$53.35$33.50 06/16$40.70–$53.35$51.60--
$125.00Jan 15$53.10$57.10$55.10$49.97 07/15$43.90–$55.10$53.10--
$120.00Jan 15$58.00$61.80$59.90$54.53 07/15$48.50–$59.90$58.00--
$115.00Nov 20$61.90$65.90$63.90$35.30 06/29$52.10–$63.90$61.90--
$115.00Jan 15$62.60$66.60$64.60$59.50 07/30$53.25–$64.60$62.60--
$95.00Jan 15$82.30$86.00$84.15$58.55 06/30$72.05–$84.15$82.30--
$95.00Feb 19$82.10$86.10$84.10$58.85 06/30$71.95–$84.10$82.10--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.70$5.80$4.75$5.70 07/28$4.75–$15.90$4.75--
$180.00Sep 18$5.90$6.90$6.40$7.57 07/31$6.40–$16.30$6.40--
$180.00Jan 15$9.50$12.50$11.00--$11.00–$11.00—$9.501
$175.00Aug 21$1.70$3.60$2.65$3.70 07/30$2.65–$12.05$2.65--
$175.00Sep 18$3.00$6.50$4.75$5.40 07/28$4.75–$12.80$4.75--
$175.00Nov 20$6.00$9.10$7.55$17.30 07/02$7.55–$14.95$7.55--
$175.00Jan 15$7.80$10.90$9.35$14.90 07/22$9.35–$16.15$9.35--
$170.00Aug 21$0.20$3.10$1.65$1.50 07/31$1.60–$8.80$1.50--
$170.00Sep 18$1.65$4.30$2.97$3.28 07/31$2.97–$9.70$2.97--
$170.00Nov 20$4.30$7.80$6.05$13.80 07/02$6.05–$11.95$6.05--
$170.00Jan 15$5.90$9.10$7.50$13.60 07/23$7.50–$13.25$7.50--
$165.00Aug 21$0.00$2.75$1.38$1.00 07/28$1.38–$6.40$1.00--
$165.00Sep 18$0.45$3.90$2.17$2.80 07/29$2.17–$7.35$2.17--
$165.00Nov 20$2.95$6.50$4.72$5.47 07/29$4.72–$9.45$4.728
$165.00Jan 15$4.60$7.30$5.95$11.10 07/23$5.95–$10.80$5.95--
$195.00Feb 19$19.00$22.90$20.95$29.10 07/10$20.95–$30.85$20.95--
$160.00Aug 21$0.00$2.40$1.20$0.67 07/28$0.55–$4.45$0.67--
$160.00Sep 18$0.05$2.00$1.02$14.53 06/04$1.02–$5.60$1.02--
$160.00Nov 20$2.50$4.10$3.30$4.11 07/29$3.30–$7.50$3.30--
$160.00Jan 15$3.40$6.30$4.85$6.35 07/27$4.85–$9.10$4.85--
$155.00Aug 21$0.00$2.35$1.18$1.60 07/23$0.57–$2.75$1.18--
$155.00Sep 18$0.00$3.20$1.60$11.55 06/04$1.53–$3.63$1.60--
$155.00Jan 15$2.25$5.90$4.08$4.50 07/29$4.08–$7.60$4.08--
$150.00Aug 21$0.00$2.25$1.13$0.85 07/23$0.20–$1.40$0.85--
$150.00Sep 18$0.00$1.50$0.75$0.68 07/29$0.75–$2.70$0.68--
$150.00Nov 20$0.60$3.70$2.15$4.10 07/20$2.00–$4.35$2.15--
$150.00Jan 15$1.35$4.50$2.93$5.70 07/22$2.93–$5.95$2.93--
$145.00Aug 21$0.00$2.20$1.10$1.03 07/16$0.38–$1.48$1.03--
$145.00Sep 18$0.00$2.50$1.25$1.55 07/23$1.25–$2.10$1.25--
$145.00Nov 20$0.05$3.40$1.73$2.85 07/20$1.45–$3.55$1.73--
$145.00Jan 15$2.00$3.30$2.65$4.30 07/20$2.65–$5.30$2.65--
$140.00Aug 21$0.00$1.95$0.98$0.50 07/17$0.35–$1.40$0.50--
$140.00Sep 18$0.00$2.35$1.18$1.86 07/20$0.50–$1.80$1.18--
$140.00Nov 20$0.00$3.20$1.60$2.15 07/20$1.50–$3.00$1.60--
$140.00Jan 15$0.20$3.60$1.90$2.27 07/28$1.90–$4.05$1.90--
$135.00Aug 21$0.00$2.15$1.08$0.10 07/28$0.05–$1.35$0.10--
$135.00Sep 18$0.00$2.25$1.13$1.66 07/20$0.48–$1.58$1.13--
$135.00Nov 20$0.00$2.95$1.48$1.70 07/22$1.30–$2.55$1.48--
$135.00Feb 19$0.40$3.80$2.10$6.41 06/26$2.10–$3.90$2.10--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.70$1.35$1.30 07/22$1.15–$2.10$1.30--
$130.00Jan 15$0.00$2.70$1.35$1.10 07/29$1.05–$3.38$1.10--
$130.00Feb 19$0.20$3.40$1.80$0.50 07/23$1.80–$3.15$0.50--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.38–$1.20$0.90--
$125.00Sep 18$0.00$2.15$1.08$0.17 07/29$0.38–$1.35$0.17--
$125.00Nov 20$0.00$2.55$1.27$1.00 07/22$0.95–$1.92$1.00--
$125.00Jan 15$0.00$2.85$1.43$1.45 07/23$0.93–$2.15$1.43--
$120.00Sep 18$0.00$2.15$1.08$1.10 06/25$0.38–$1.25$1.08--
$120.00Jan 15$0.00$2.65$1.33$1.33 07/20$0.80–$2.10$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.18$0.70--
$115.00Jan 15$0.00$2.50$1.25$2.10 06/24$0.53–$1.75$1.25--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.10–$1.10$0.35--
$110.00Nov 20$0.00$2.25$1.13$1.20 06/23$0.57–$1.33$1.13--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.20$1.10$1.09 06/10$0.50–$1.45$1.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 78
Put/Call Ratio 0.32
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 501
Put/Call Ratio 5.11
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 1,373
Total Puts 957
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All