Tour v492
RJF
RAYMOND JAMES FINL I
$180.55 +1.11%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (7:09pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 316
Calls: 239 (76%)
Puts: 77 (24%)
Prior (08/04) 620
Calls: 370 (60%)
Puts: 250 (40%)
Current vs Prior -49.03%
Calls: -35.41% (Calls)
Puts: -69.20% (Puts)
Prior 7-Day Total 2,911
Calls: 1,875 (64%)
Puts: 1,036 (36%)
Prior 7-Day Average 415
Calls: 267 (64%)
Puts: 148 (36%)
Current vs Prior 7-Day Avg -24.01%
Calls: -10.77%
Puts: -47.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $231.1K
Calls: $189.1K (82%)
Puts: $42.0K (18%)
Prior (08/04) $360.2K
Calls: $321.4K (89%)
Puts: $38.9K (11%)
Current vs Prior -35.85%
Calls: -41.17%
Puts: +8.10%
Prior 7-Day Total $1.92M
Calls: $1.43M (74%)
Puts: $489.6K (26%)
Prior 7-Day Average $273.7K
Calls: $203.8K (74%)
Puts: $69.9K (26%)
Current vs Prior 7-Day Avg -15.57%
Calls: -7.23%
Puts: -39.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.32
Prior (08/04) 0.68
Current vs Prior -52.32%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -67.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,484
Calls: 2,151 (87%)
Puts: 333 (13%)
Prior (08/04) 2,396
Calls: 2,333 (97%)
Puts: 63 (3%)
Current vs Prior +3.67%
Prior 7-Day Total 14,751
Calls: 14,102 (96%)
Puts: 649 (4%)
Prior 7-Day Average 2,107
Calls: 2,014 (94%)
Puts: 129 (6%)
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.82% | 7.50%
Prior 5.76% | 7.90%
Current vs Prior -16.30% | -4.95%
Prior 7-Day Avg 6.32% | 8.47%
Current vs 7-Day Avg -23.81% | -11.42%
Prior 7-Day Eod 5.76% | 7.90%
Current vs 7-Day Eod -16.30% | -4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($189.1K) vs puts ($42.0K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (239 calls vs 77 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.0017.40$16.2014.8%50.96--
$160.00Aug 2119.9022.30$21.1011.4%80.96260
$150.00Aug 2129.5033.00$31.2511.2%30.96131
$170.00Aug 219.4012.70$11.0529.9%80.90134
$175.00Aug 216.108.60$7.3534.0%50.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 106, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.304.20$3.2558.5%170.51257
$180.00Sep 185.706.80$6.2517.6%160.53--
$200.00Sep 180.150.45$0.30100.0%150.06--
$160.00Aug 2119.9022.30$21.1011.4%80.96260
$170.00Aug 219.4012.70$11.0529.9%80.90134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.000.75$0.38197.4%110.0530
$165.00Sep 180.552.00$1.27114.2%50.15--
$180.00Sep 184.705.30$5.0012.0%40.47301
$165.00Aug 210.000.70$0.35200.0%30.07--
$145.00Aug 210.000.60$0.30200.0%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1828.9%25.7%12.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.02, avg 2.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$200.00Sep 18$5.95$14.05$5.952.36$185.95
$180.00$185.00Aug 21$2.00$3.00$2.001.50$182.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Sep 18$3.73$11.27$3.733.02$176.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.10$4.10$0.904.56$179.10
$170.00$175.00Aug 21$3.70$3.70$1.302.85$173.70
$180.00$185.00Aug 21$2.00$2.00$3.000.67$182.00
$180.00$200.00Sep 18$5.95$5.95$14.050.42$185.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Sep 18$3.73$3.73$11.270.33$176.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$3.0019.9%21.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.9228.9%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.23% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 18$6.25$5.00$11.25$168.75$191.256.23%
$165.00Aug 21$16.20$0.35$16.55$148.45$181.559.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Sep 18$0.30$1.27$1.57$163.43$201.57
$185.00$165.00Aug 21$1.25$0.35$1.60$163.40$186.60
$185.00$155.00Aug 21$1.25$0.38$1.63$153.37$186.63
$200.00$180.00Sep 18$0.30$5.00$5.30$174.70$205.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $1.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.45$3.552.45
$175.00$180.00$185.00Aug 21$2.10$2.901.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$3.65$1.35
$180.00$200.001:2Sep 18$5.65$14.35
$180.00$185.001:2Aug 21$0.75$4.25
$175.00$180.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.22$9.78
$165.00$155.001:2Aug 21-$0.41$9.59
$180.00$165.001:2Sep 18$2.46$12.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.08%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$0.150.0610.8%0.08%10.86%15--
$185.00Aug 21$0.100.272.5%0.06%2.52%4171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 351 vol/day, 123 traded recently)

RJF averages only 351 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $26.30 on 07/29 (now $29.50/$33.00) — try a limit near $29.50. Also watch the $160.00 08-21 call last traded $18.65 on 07/28 (now $19.90/$22.30) — try a limit near $19.90; the $180.00 02-19 call last traded $11.24 on 07/27 (now $14.00/$16.70) — try a limit near $14.00. Most tradeable put: the $180.00 09-18 put last traded $7.57 on 07/31 (now $4.70/$5.30) — try a limit near $5.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.30$4.20$3.25$2.28 07/31$1.05–$3.35$2.30257
$180.00Sep 18$5.70$6.80$6.25$4.20 07/31$1.98–$6.25$5.70--
$180.00Nov 20$8.80$11.40$10.10$8.20 07/31$4.43–$10.10$8.80262
$180.00Jan 15$12.00$14.80$13.40$10.55 07/28$6.50–$13.40$12.00--
$180.00Feb 19$14.00$16.70$15.35$11.24 07/27$7.85–$15.35$14.00133
$185.00Aug 21$0.10$2.40$1.25$0.75 07/31$0.50–$1.70$0.75171
$185.00Sep 18$3.10$4.40$3.75$2.30 07/30$0.88–$3.75$3.10--
$185.00Nov 20$5.80$9.20$7.50$6.40 07/29$2.88–$7.50$6.40--
$185.00Jan 15$9.30$12.00$10.65$6.64 07/22$4.88–$10.65$9.30--
$175.00Aug 21$6.10$8.60$7.35$3.20 07/30$0.98–$7.35$6.10--
$175.00Sep 18$8.50$10.90$9.70$5.50 07/30$2.53–$9.70$8.50--
$175.00Nov 20$11.70$14.90$13.30$9.80 07/30$6.40–$13.30$11.70170
$175.00Jan 15$15.20$17.70$16.45$15.07 07/28$8.10–$16.45$15.20--
$175.00Feb 19$16.80$19.80$18.30$12.26 07/21$10.05–$18.30$16.80--
$190.00Aug 21$0.00$1.00$0.50$0.90 07/28$0.23–$1.40$0.50--
$190.00Sep 18$1.30$2.45$1.88$1.55 07/29$0.57–$1.88$1.55--
$190.00Nov 20$3.60$6.70$5.15$4.20 07/31$2.33–$5.25$4.2098
$190.00Jan 15$7.20$10.00$8.60$6.75 07/28$3.20–$8.60$7.20450
$190.00Feb 19$8.50$11.70$10.10$8.00 07/31$4.40–$10.10$8.50--
$170.00Aug 21$9.40$12.70$11.05$8.00 07/31$2.83–$11.05$9.40134
$170.00Sep 18$12.40$14.80$13.60$9.70 07/30$4.85–$13.60$12.40--
$170.00Nov 20$14.90$18.30$16.60$13.85 07/28$8.80–$16.60$14.90--
$170.00Jan 15$18.20$20.90$19.55$15.00 07/27$10.95–$19.55$18.20--
$170.00Feb 19$20.00$22.70$21.35$17.24 07/30$12.45–$21.35$20.00--
$195.00Aug 21$0.00$0.75$0.38$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$2.25$5.00$3.63$2.45 07/28$1.15–$3.63$2.4585
$195.00Jan 15$4.80$8.00$6.40$4.90 07/28$2.45–$6.40$4.90--
$195.00Feb 19$6.40$9.50$7.95$1.80 06/29$2.90–$7.95$6.40--
$165.00Aug 21$15.00$17.40$16.20$10.20 07/30$5.10–$16.20$15.00--
$165.00Sep 18$16.50$19.00$17.75$13.00 07/30$7.45–$17.75$16.50--
$165.00Nov 20$18.50$22.60$20.55$15.58 07/27$11.40–$20.55$18.50--
$165.00Jan 15$21.30$24.80$23.05$20.70 07/28$13.25–$23.05$21.30--
$165.00Feb 19$22.50$26.30$24.40$17.50 07/17$15.05–$24.40$22.50--
$200.00Aug 21$0.00$0.15$0.08$0.15 07/28$0.08–$1.13$0.08--
$200.00Nov 20$1.95$2.95$2.45$1.80 07/31$1.40–$2.45$1.95--
$200.00Jan 15$4.20$4.80$4.50$3.35 07/30$1.98–$4.50$4.20--
$200.00Feb 19$4.50$8.00$6.25$4.30 07/30$2.03–$6.25$4.50--
$160.00Aug 21$19.90$22.30$21.10$18.65 07/28$8.45–$21.10$19.90260
$160.00Sep 18$21.00$23.40$22.20$17.80 07/28$10.20–$22.20$21.00--
$160.00Nov 20$23.10$26.30$24.70$13.10 07/02$14.40–$24.70$23.10--
$160.00Jan 15$24.60$28.50$26.55$19.10 07/13$16.45–$26.55$24.60--
$155.00Aug 21$24.20$27.00$25.60$15.55 07/17$12.45–$25.60$24.20--
$155.00Sep 18$25.70$28.30$27.00$17.70 07/21$14.25–$27.00$25.70--
$155.00Nov 20$27.40$30.60$29.00$23.02 07/27$17.75–$29.00$27.40--
$155.00Jan 15$28.60$32.50$30.55$21.93 07/20$19.80–$30.55$28.60--
$210.00Jan 15$2.05$2.70$2.38$1.10 07/06$1.45–$2.60$2.05--
$150.00Aug 21$29.50$33.00$31.25$26.30 07/29$17.10–$31.25$29.50131
$150.00Sep 18$30.50$33.10$31.80$11.50 06/05$18.10–$31.80$30.50--
$150.00Nov 20$31.80$35.30$33.55$27.90 07/29$21.30–$33.55$31.80--
$150.00Jan 15$32.90$36.80$34.85$25.55 07/22$23.15–$34.85$32.90--
$150.00Feb 19$33.90$37.60$35.75$34.30 07/28$24.50–$35.75$34.30--
$145.00Aug 21$34.40$37.30$35.85$23.65 07/13$21.65–$35.85$34.40--
$145.00Jan 15$37.30$41.20$39.25$29.13 07/20$27.05–$39.25$37.30--
$140.00Aug 21$39.60$42.30$40.95$20.00 07/01$26.85–$40.95$39.60--
$140.00Sep 18$39.30$43.40$41.35$18.14 06/10$27.70–$41.35$39.30--
$140.00Jan 15$41.80$45.70$43.75$40.60 07/28$31.00–$43.75$41.80--
$140.00Feb 19$42.50$45.90$44.20$41.57 07/28$32.25–$44.20$42.50--
$135.00Sep 18$44.40$48.30$46.35$22.00 06/10$32.45–$46.35$44.40--
$135.00Jan 15$46.30$50.30$48.30$41.50 07/30$35.30–$48.30$46.30--
$130.00Sep 18$49.10$53.20$51.15$26.00 06/10$37.25–$51.15$49.10--
$130.00Jan 15$51.00$55.00$53.00$45.50 07/30$39.30–$53.00$51.00--
$125.00Aug 21$54.00$57.20$55.60$33.50 06/16$41.55–$55.60$54.00--
$125.00Jan 15$56.00$59.70$57.85$49.97 07/15$43.90–$57.85$56.00--
$120.00Jan 15$60.80$64.50$62.65$54.53 07/15$48.50–$62.65$60.80--
$115.00Nov 20$64.50$68.50$66.50$35.30 06/29$52.45–$66.50$64.50--
$115.00Jan 15$65.60$69.20$67.40$59.50 07/30$53.50–$67.40$65.60--
$95.00Jan 15$84.60$88.70$86.65$58.55 06/30$72.70–$86.65$84.60--
$95.00Feb 19$84.60$88.70$86.65$58.85 06/30$72.40–$86.65$84.60--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.80$4.20$3.00$5.70 07/28$3.00–$14.20$3.00--
$180.00Sep 18$4.70$5.30$5.00$7.57 07/31$5.00–$14.85$5.00301
$180.00Nov 20$7.20$9.90$8.55--$8.55–$9.50$7.202
$175.00Aug 21$0.50$2.20$1.35$3.70 07/30$1.35–$10.15$1.35--
$175.00Sep 18$1.85$4.50$3.18$5.40 07/28$3.18–$11.40$3.18--
$175.00Nov 20$4.80$7.90$6.35$17.30 07/02$6.35–$14.45$6.35--
$175.00Jan 15$7.00$10.40$8.70$14.90 07/22$8.70–$15.55$8.70--
$170.00Aug 21$0.00$1.25$0.63$1.50 07/31$0.63–$7.15$0.63--
$170.00Sep 18$0.65$3.80$2.23$3.28 07/31$2.23–$8.35$2.23--
$170.00Nov 20$3.60$6.40$5.00$13.80 07/02$5.00–$11.40$5.00--
$170.00Jan 15$5.20$8.10$6.65$13.60 07/23$6.65–$13.05$6.65--
$195.00Feb 19$18.10$21.50$19.80$29.10 07/10$19.80–$29.85$19.80--
$165.00Aug 21$0.00$0.70$0.35$1.00 07/28$0.35–$5.30$0.35--
$165.00Sep 18$0.55$2.00$1.27$2.80 07/29$1.27–$6.20$1.27--
$165.00Nov 20$2.00$5.10$3.55$5.47 07/29$3.55–$9.35$3.55--
$165.00Jan 15$4.30$6.60$5.45$11.10 07/23$5.45–$10.55$5.45--
$160.00Aug 21$0.00$0.75$0.38$0.67 07/28$0.38–$3.63$0.38--
$160.00Sep 18$0.00$2.00$1.00$14.53 06/04$1.00–$4.50$1.00--
$160.00Nov 20$1.50$3.70$2.60$4.11 07/29$2.60–$6.95$2.60--
$160.00Jan 15$3.00$5.30$4.15$6.35 07/27$4.15–$9.10$4.15--
$155.00Aug 21$0.00$0.75$0.38$1.60 07/23$0.38–$2.00$0.3830
$155.00Sep 18$0.00$2.75$1.38$11.55 06/04$1.38–$3.30$1.38--
$155.00Jan 15$1.95$4.20$3.08$4.50 07/29$3.08–$7.60$3.08--
$150.00Aug 21$0.00$0.75$0.38$0.85 07/23$0.20–$1.35$0.38--
$150.00Sep 18$0.00$1.50$0.75$0.68 07/29$0.75–$2.42$0.68--
$150.00Nov 20$0.10$3.50$1.80$4.10 07/20$1.80–$4.35$1.80--
$150.00Jan 15$1.60$3.50$2.55$5.70 07/22$2.55–$5.85$2.55--
$145.00Aug 21$0.00$0.60$0.30$1.03 07/16$0.30–$1.48$0.30--
$145.00Sep 18$0.00$0.75$0.38$1.55 07/23$0.38–$1.95$0.38--
$145.00Nov 20$0.00$3.20$1.60$2.85 07/20$1.45–$3.55$1.60--
$145.00Jan 15$1.60$2.85$2.23$4.30 07/20$2.23–$5.25$2.23--
$140.00Aug 21$0.00$0.75$0.38$0.50 07/17$0.35–$1.40$0.38--
$140.00Sep 18$0.00$0.75$0.38$1.86 07/20$0.38–$1.80$0.38--
$140.00Nov 20$0.00$2.90$1.45$2.15 07/20$1.45–$3.00$1.45--
$140.00Jan 15$0.10$3.40$1.75$2.27 07/28$1.75–$4.05$1.75--
$135.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$1.35$0.10--
$135.00Sep 18$0.00$0.75$0.38$1.66 07/20$0.38–$1.58$0.38--
$135.00Nov 20$0.00$2.70$1.35$1.70 07/22$1.30–$2.55$1.35--
$135.00Feb 19$0.20$3.40$1.80$6.41 06/26$1.80–$3.83$1.80--
$130.00Aug 21$0.00$0.95$0.48$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.55$1.27$1.30 07/22$0.63–$2.10$1.27--
$130.00Jan 15$0.00$3.00$1.50$1.10 07/29$1.05–$2.50$1.10--
$130.00Feb 19$0.00$3.20$1.60$0.50 07/23$1.60–$2.95$0.50--
$125.00Aug 21$0.00$0.20$0.10$0.90 06/30$0.10–$1.20$0.10--
$125.00Sep 18$0.00$0.95$0.48$0.17 07/29$0.38–$1.35$0.17--
$125.00Nov 20$0.00$2.45$1.23$1.00 07/22$0.95–$1.92$1.00--
$125.00Jan 15$0.00$1.55$0.78$1.45 07/23$0.78–$2.13$0.78--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/25$0.38–$1.25$0.38--
$120.00Jan 15$0.00$2.65$1.33$1.33 07/20$0.80–$1.98$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.18$0.70--
$115.00Jan 15$0.00$2.50$1.25$2.10 06/24$0.53–$1.75$1.25--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.10–$1.10$0.35--
$110.00Nov 20$0.00$2.25$1.13$1.20 06/23$0.57–$1.33$1.13--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.48–$1.08$0.30--
$95.00Jan 15$0.00$2.25$1.13$1.09 06/10$0.80–$1.45$1.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 77
Put/Call Ratio 0.32
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 250
Put/Call Ratio 0.68
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 1,875
Total Puts 1,036
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All