Tour v477
RJF
RAYMOND JAMES FINL I
$175.98 +0.58%
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 599
Calls: 98 (16%)
Puts: 501 (84%)
Prior (07/30) 153
Calls: 141 (92%)
Puts: 12 (8%)
Current vs Prior +291.50%
Calls: -30.50% (Calls)
Puts: +4075.00% (Puts)
Prior 7-Day Total 3,265
Calls: 2,254 (69%)
Puts: 1,011 (31%)
Prior 7-Day Average 544
Calls: 322 (69%)
Puts: 144 (31%)
Current vs Prior 7-Day Avg +10.08%
Calls: -69.57%
Puts: +246.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $307.6K
Calls: $22.1K (7%)
Puts: $285.6K (93%)
Prior (07/30) $132.6K
Calls: $128.3K (97%)
Puts: $4.3K (3%)
Current vs Prior +132.05%
Calls: -82.80%
Puts: +6548.66%
Prior 7-Day Total $1.57M
Calls: $1.21M (77%)
Puts: $361.1K (23%)
Prior 7-Day Average $261.2K
Calls: $172.3K (77%)
Puts: $51.6K (23%)
Current vs Prior 7-Day Avg +17.78%
Calls: -87.20%
Puts: +453.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.11
Prior (07/30) 0.09
Current vs Prior +5906.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +649.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,203
Calls: 1,001 (83%)
Puts: 202 (17%)
Prior (07/30) 1,655
Calls: 1,655 (100%)
Puts: -- (0%)
Current vs Prior -27.31%
Prior 7-Day Total 21,102
Calls: 18,645 (88%)
Puts: 2,457 (12%)
Prior 7-Day Average 3,014
Calls: 2,663 (84%)
Puts: 491 (16%)
Current vs Prior 7-Day Avg -60.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.05% | 7.93%
Prior 6.32% | 8.46%
Current vs Prior -4.17% | -6.28%
Prior 7-Day Avg 7.11% | 9.30%
Current vs 7-Day Avg -14.85% | -14.74%
Prior 7-Day Eod 6.32% | 8.46%
Current vs 7-Day Eod -4.17% | -6.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($285.6K) vs calls ($22.1K). Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Extreme bearish P/C ratio of 5.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.209.60$7.9043.0%30.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.501.00$0.7566.7%420.16168
$180.00Aug 210.602.40$1.50120.0%170.31216
$170.00Aug 216.209.60$7.9043.0%30.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.552.65$1.60131.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.75$4.25$0.755.67$180.75
$170.00$180.00Aug 21$6.40$3.60$6.400.56$176.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$6.40$6.40$3.601.78$176.40
$180.00$185.00Aug 21$0.75$0.75$4.250.18$180.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.40% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$7.90$1.60$9.50$160.50$179.505.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Aug 21$0.75$1.60$2.35$167.65$187.35
$180.00$170.00Aug 21$1.50$1.60$3.10$166.90$183.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21$0.00$5.00
$170.00$180.001:2Aug 21$4.90$5.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.34%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$0.600.312.3%0.34%2.63%17216
$185.00Aug 21$0.500.165.1%0.28%5.41%42168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 346 vol/day, 115 traded recently)

RJF averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 11-20 call last traded $1.00 on 07/23 (now $4.10/$4.40) — try a limit near $4.10. Also watch the $180.00 09-18 call last traded $1.40 on 07/23 (now $4.00/$4.50) — try a limit near $4.00; the $180.00 11-20 call last traded $3.80 on 07/23 (now $8.00/$9.90) — try a limit near $8.00. Most tradeable put: the $170.00 09-18 put last traded $9.40 on 07/23 (now $2.85/$4.10) — try a limit near $3.47.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.50$6.20$4.85$3.00 07/22$0.98–$6.10$3.50--
$175.00Sep 18$5.30$8.20$6.75$4.48 07/13$2.53–$8.45$5.30--
$175.00Nov 20$9.60$12.60$11.10$8.93 07/16$6.40–$12.25$9.60--
$175.00Jan 15$11.30$14.90$13.10$7.90 07/23$8.10–$14.55$11.30--
$175.00Feb 19$13.00$16.90$14.95$12.26 07/21$10.05–$16.15$13.00--
$180.00Aug 21$0.60$2.40$1.50$1.56 07/21$1.05–$2.78$1.50216
$180.00Sep 18$4.00$4.50$4.25$1.40 07/23$1.98–$5.40$4.00279
$180.00Nov 20$8.00$9.90$8.95$3.80 07/23$4.43–$9.50$8.00246
$180.00Jan 15$8.60$12.50$10.55$8.20 07/22$6.50–$11.60$8.60--
$180.00Feb 19$10.00$14.30$12.15$9.98 07/21$7.85–$13.55$10.00--
$170.00Aug 21$6.20$9.60$7.90$2.25 07/23$2.83–$9.05$6.20--
$170.00Sep 18$8.20$11.40$9.80$4.96 07/23$4.85–$11.60$8.20--
$170.00Nov 20$12.80$15.70$14.25$10.50 07/07$8.80–$15.50$12.80--
$170.00Jan 15$14.50$18.20$16.35$10.60 07/23$10.95–$17.70$14.50--
$170.00Feb 19$16.00$19.90$17.95$15.10 07/15$12.45–$19.30$16.00--
$185.00Aug 21$0.50$1.00$0.75$1.00 07/21$0.50–$1.88$0.75168
$185.00Sep 18$0.85$3.40$2.13$1.71 07/22$0.88–$3.38$1.71--
$185.00Nov 20$5.90$6.60$6.25$3.40 07/08$2.88–$7.25$5.90--
$185.00Jan 15$6.00$10.10$8.05$6.64 07/22$4.88–$9.05$6.64--
$165.00Aug 21$10.60$14.10$12.35$7.30 07/22$5.10–$13.05$10.60--
$165.00Sep 18$12.40$16.00$14.20$7.60 07/23$7.45–$15.35$12.40--
$165.00Nov 20$16.20$19.00$17.60$7.90 06/15$11.40–$18.75$16.20--
$165.00Jan 15$17.50$20.50$19.00$15.90 07/21$13.25–$20.95$17.50--
$165.00Feb 19$19.30$23.40$21.35$17.50 07/17$15.05–$22.55$19.30--
$190.00Aug 21$0.05$0.40$0.23$0.15 07/22$0.23–$1.40$0.15--
$190.00Sep 18$0.00$2.35$1.18$1.44 07/22$0.57–$1.73$1.18--
$190.00Nov 20$4.10$4.40$4.25$1.00 07/23$2.33–$4.95$4.1087
$190.00Jan 15$4.00$8.10$6.05$4.80 07/22$3.20–$7.15$4.80--
$190.00Feb 19$6.20$9.90$8.05--$8.05–$8.05—$6.204
$160.00Aug 21$14.70$18.50$16.60$8.00 07/23$8.45–$18.05$14.70--
$160.00Sep 18$16.30$20.00$18.15$12.76 07/14$10.20–$19.45$16.30--
$160.00Nov 20$19.30$23.20$21.25$13.10 07/02$14.20–$22.45$19.30--
$160.00Jan 15$21.20$25.30$23.25$19.10 07/13$16.45–$24.55$21.20--
$195.00Aug 21$0.00$0.30$0.15$0.30 07/22$0.10–$1.20$0.15--
$195.00Nov 20$2.85$3.30$3.08$2.32 07/21$1.15–$3.08$2.85--
$195.00Jan 15$2.55$6.50$4.53$3.75 07/22$2.45–$5.05$3.75--
$195.00Feb 19$4.10$7.70$5.90$1.80 06/29$2.90–$6.90$4.10--
$155.00Aug 21$19.50$23.10$21.30$15.55 07/17$12.45–$22.75$19.50--
$155.00Sep 18$20.80$24.50$22.65$17.70 07/21$14.25–$23.90$20.80--
$155.00Nov 20$23.20$27.10$25.15$20.00 07/13$17.75–$26.50$23.20--
$155.00Jan 15$25.00$28.90$26.95$21.93 07/20$19.80–$28.40$25.00--
$200.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.08–$1.13$0.05--
$200.00Nov 20$1.85$2.60$2.23$1.25 07/15$0.90–$2.23$1.851
$200.00Jan 15$1.25$5.30$3.28$1.45 07/23$1.65–$4.15$1.45--
$200.00Feb 19$2.60$6.50$4.55$1.60 06/30$2.03–$5.10$2.60--
$150.00Aug 21$24.40$28.10$26.25$23.08 07/09$17.10–$27.70$24.40--
$150.00Sep 18$25.40$29.20$27.30$11.50 06/05$18.10–$28.65$25.40--
$150.00Nov 20$27.50$31.30$29.40$14.60 07/01$20.90–$30.45$27.50--
$150.00Jan 15$29.00$32.90$30.95$25.55 07/22$23.15–$32.20$29.00--
$150.00Feb 19$30.90$34.70$32.80$24.20 07/23$24.50–$33.95$30.90--
$145.00Aug 21$29.30$33.00$31.15$23.65 07/13$21.65–$32.15$29.30--
$145.00Jan 15$33.30$37.10$35.20$29.13 07/20$27.05–$36.25$33.30--
$210.00Jan 15$0.10$4.00$2.05$1.10 07/06$0.83–$2.05$1.10--
$140.00Aug 21$34.20$38.30$36.25$20.00 07/01$26.80–$37.30$34.20--
$140.00Sep 18$35.10$38.60$36.85$18.14 06/10$27.55–$38.10$35.10--
$135.00Sep 18$40.00$43.50$41.75$22.00 06/10$32.10–$43.00$40.00--
$130.00Sep 18$44.60$48.70$46.65$26.00 06/10$36.65–$48.05$44.60--
$125.00Aug 21$49.20$53.10$51.15$33.50 06/16$40.70–$52.55$49.20--
$125.00Jan 15$51.50$55.30$53.40$49.97 07/15$43.90–$54.50$51.50--
$120.00Jan 15$56.20$60.00$58.10$54.53 07/15$48.50–$59.35$56.20--
$115.00Nov 20$60.00$64.10$62.05$35.30 06/29$52.10–$63.35$60.00--
$95.00Jan 15$80.30$84.30$82.30$58.55 06/30$72.05–$83.55$80.30--
$95.00Feb 19$80.20$84.20$82.20$58.85 06/30$71.95–$83.45$80.20--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.25$5.00$3.63$8.40 07/09$3.20–$12.05$3.63--
$175.00Nov 20$7.20$10.20$8.70$17.30 07/02$8.70–$15.10$8.70--
$175.00Jan 15$8.10$12.20$10.15$14.90 07/22$10.15–$16.15$10.15--
$180.00Aug 21$4.50$7.10$5.80$24.60 06/18$5.60–$15.90$5.80--
$180.00Sep 18$6.10$8.30$7.20--$7.20–$7.20—$6.101
$170.00Aug 21$0.55$2.65$1.60$7.76 07/23$1.60–$8.80$1.60--
$170.00Sep 18$2.85$4.10$3.47$9.40 07/23$3.47–$9.70$3.47201
$170.00Nov 20$6.00$8.30$7.15$13.80 07/02$7.15–$12.45$7.15--
$170.00Jan 15$6.20$10.20$8.20$13.60 07/23$8.20–$13.65$8.20--
$165.00Aug 21$0.00$3.10$1.55$4.31 07/20$1.38–$6.40$1.55--
$165.00Nov 20$3.60$6.90$5.25$11.20 07/02$5.25–$10.00$5.25--
$165.00Jan 15$4.60$8.70$6.65$11.10 07/23$6.65–$11.50$6.65--
$160.00Aug 21$0.00$1.45$0.73$2.64 07/22$0.55–$4.45$0.73--
$160.00Sep 18$0.20$3.50$1.85$14.53 06/04$1.85–$5.60$1.85--
$160.00Nov 20$2.40$5.60$4.00$6.70 07/20$3.90–$7.90$4.00--
$160.00Jan 15$3.50$7.40$5.45$8.30 07/21$5.45–$9.45$5.45--
$195.00Feb 19$20.50$24.30$22.40$29.10 07/10$22.05–$30.85$22.40--
$155.00Aug 21$0.00$2.45$1.23$1.60 07/23$0.57–$2.75$1.23--
$155.00Sep 18$0.00$3.20$1.60$11.55 06/04$1.53–$3.63$1.60--
$155.00Jan 15$2.35$5.90$4.13$6.70 07/21$4.08–$7.65$4.13--
$150.00Aug 21$0.00$2.30$1.15$0.85 07/23$0.20–$1.53$0.85--
$150.00Sep 18$0.00$1.50$0.75$2.20 07/23$0.75–$2.70$0.75--
$150.00Nov 20$0.75$3.90$2.33$4.10 07/20$2.00–$4.60$2.33--
$150.00Jan 15$1.55$5.20$3.38$5.70 07/22$3.28–$6.50$3.38--
$145.00Aug 21$0.00$2.20$1.10$1.03 07/16$0.38–$1.48$1.03--
$145.00Sep 18$0.00$2.60$1.30$1.55 07/23$1.25–$2.10$1.30--
$145.00Nov 20$0.25$3.60$1.93$2.85 07/20$1.45–$3.80$1.93--
$145.00Jan 15$2.05$3.40$2.72$4.30 07/20$2.72–$5.30$2.72--
$140.00Aug 21$0.00$2.15$1.08$0.50 07/17$0.35–$1.40$0.50--
$140.00Sep 18$0.00$2.40$1.20$1.86 07/20$0.50–$1.80$1.20--
$140.00Nov 20$0.00$3.30$1.65$2.15 07/20$1.50–$3.00$1.65--
$140.00Jan 15$0.40$4.10$2.25$3.56 07/14$2.07–$4.15$2.25--
$135.00Aug 21$0.00$2.15$1.08$0.42 07/22$0.05–$1.48$0.42--
$135.00Sep 18$0.00$2.30$1.15$1.66 07/20$0.48–$1.58$1.15--
$135.00Nov 20$0.00$3.10$1.55$1.70 07/22$1.30–$2.55$1.55--
$135.00Feb 19$0.35$3.90$2.13$6.41 06/26$2.13–$4.00$2.13--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.85$1.43$1.30 07/22$1.15–$2.10$1.30--
$130.00Jan 15$0.00$3.30$1.65$2.10 07/20$1.05–$3.38$1.65--
$130.00Feb 19$0.45$3.60$2.03$0.50 07/23$1.83–$3.28$0.50--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.38–$1.20$0.90--
$125.00Nov 20$0.00$2.65$1.33$1.00 07/22$0.95–$1.92$1.00--
$125.00Jan 15$0.00$3.00$1.50$1.45 07/23$0.93–$2.15$1.45--
$120.00Sep 18$0.00$2.15$1.08$1.10 06/25$0.38–$1.25$1.08--
$120.00Jan 15$0.00$3.00$1.50$1.33 07/20$0.80–$2.10$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.18$0.70--
$115.00Jan 15$0.00$2.80$1.40$2.10 06/24$0.53–$1.75$1.40--
$110.00Aug 21$0.00$2.15$1.08$0.35 06/30$0.10–$1.10$0.35--
$110.00Nov 20$0.00$2.30$1.15$1.20 06/23$0.57–$1.40$1.15--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.10$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.08$0.30--
$95.00Jan 15$0.00$2.40$1.20$1.09 06/10$0.50–$1.45$1.09--
$90.00Jan 15$0.00$2.35$1.18$1.10 06/01$0.57–$1.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 501
Put/Call Ratio 5.11
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 12
Put/Call Ratio 0.09
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 2,254
Total Puts 1,011
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All