Tour v473
RJF
RAYMOND JAMES FINL I
$174.97 +0.47%
$176.92 (+1.11%)🌙
as of 07/30 07:26 PM
(7/29 19:05) ◀
|
Thursday, July 30, 2026 (7:26pm)
January 2026
|
▶ (7/31 19:04)
◀ 7/30 19:26 ▶

Option Volume

Detail
ℹ
Current (07/30) 153
Calls: 141 (92%)
Puts: 12 (8%)
Prior (07/29) 297
Calls: 161 (54%)
Puts: 136 (46%)
Current vs Prior -48.48%
Calls: -12.42% (Calls)
Puts: -91.18% (Puts)
Prior 7-Day Total 3,479
Calls: 2,427 (70%)
Puts: 1,052 (30%)
Prior 7-Day Average 579
Calls: 346 (70%)
Puts: 150 (30%)
Current vs Prior 7-Day Avg -73.61%
Calls: -59.33%
Puts: -92.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $132.6K
Calls: $128.3K (97%)
Puts: $4.3K (3%)
Prior (07/29) $150.8K
Calls: $93.4K (62%)
Puts: $57.4K (38%)
Current vs Prior -12.08%
Calls: +37.40%
Puts: -92.52%
Prior 7-Day Total $1.60M
Calls: $1.19M (74%)
Puts: $410.0K (26%)
Prior 7-Day Average $267.2K
Calls: $170.5K (74%)
Puts: $58.6K (26%)
Current vs Prior 7-Day Avg -50.39%
Calls: -24.75%
Puts: -92.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 0.84
Current vs Prior -89.92%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -87.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,655
Calls: 1,655 (100%)
Puts: -- (0%)
Prior (07/29) 1,854
Calls: 1,758 (95%)
Puts: 96 (5%)
Current vs Prior -10.73%
Prior 7-Day Total 28,278
Calls: 24,043 (85%)
Puts: 4,235 (15%)
Prior 7-Day Average 4,039
Calls: 3,434 (83%)
Puts: 705 (17%)
Current vs Prior 7-Day Avg -59.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.46%
Prior 6.89% | 8.84%
Current vs Prior -8.34% | -4.34%
Prior 7-Day Avg 7.49% | 9.59%
Current vs 7-Day Avg -15.72% | -11.80%
Prior 7-Day Eod 6.89% | 8.84%
Current vs 7-Day Eod -8.34% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.87% | 14.70%
Calls: 22.12% | 12.55%
Puts: 15.62% | 16.85%
Current vs 7-Day Avg -1.49% | -7.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($128.3K) vs puts ($4.3K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (141 calls vs 12 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.2012.80$11.5022.6%80.79--
$170.00Aug 216.108.60$7.3534.0%150.69157
$175.00Aug 213.804.70$4.2521.2%140.52775
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.108.60$7.3534.0%150.69157
$175.00Aug 213.804.70$4.2521.2%140.52775
$165.00Aug 2110.2012.80$11.5022.6%80.79--
$180.00Aug 210.653.80$2.23141.3%10.34217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.604.80$3.7059.5%110.48--
$170.00Aug 210.703.80$2.25137.8%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 1.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.02$2.98$2.021.48$177.02
$170.00$175.00Aug 21$3.10$1.90$3.100.61$173.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.45$3.55$1.452.45$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 1.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.15$4.15$0.854.88$169.15
$170.00$175.00Aug 21$3.10$3.10$1.901.63$173.10
$175.00$180.00Aug 21$2.02$2.02$2.980.68$177.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.45$1.45$3.550.41$173.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.54% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.25$3.70$7.95$167.05$182.954.54%
$170.00Aug 21$7.35$2.25$9.60$160.40$179.605.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.56% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Aug 21$2.23$2.25$4.48$165.52$184.48
$180.00$175.00Aug 21$2.23$3.70$5.93$169.07$185.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$1.05$3.953.76
$170.00$175.00$180.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.21$4.79
$170.00$175.001:2Aug 21-$1.15$3.85
$165.00$170.001:2Aug 21-$3.20$1.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.800.520.0%2.17%2.19%14775
$180.00Aug 21$0.650.342.9%0.37%3.25%1217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 346 vol/day, 115 traded recently)

RJF averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $1.40 on 07/23 (now $3.80/$4.60) — try a limit near $3.80. Also watch the $175.00 08-21 call last traded $3.00 on 07/22 (now $3.80/$4.70) — try a limit near $3.80; the $170.00 09-18 call last traded $4.96 on 07/23 (now $7.80/$10.90) — try a limit near $7.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.80$4.70$4.25$3.00 07/22$0.98–$6.10$3.80775
$175.00Sep 18$5.00$7.90$6.45$4.48 07/13$2.53–$8.45$5.00--
$175.00Nov 20$8.80$11.50$10.15$8.93 07/16$6.40–$12.25$8.93--
$175.00Jan 15$10.90$14.60$12.75$7.90 07/23$8.10–$14.55$10.90--
$175.00Feb 19$13.00$16.40$14.70$12.26 07/21$9.00–$16.15$13.00--
$170.00Aug 21$6.10$8.60$7.35$2.25 07/23$2.83–$9.05$6.10157
$170.00Sep 18$7.80$10.90$9.35$4.96 07/23$4.85–$11.60$7.80106
$170.00Nov 20$11.60$15.50$13.55$10.50 07/07$8.30–$15.50$11.60--
$170.00Jan 15$13.80$17.90$15.85$10.60 07/23$10.40–$17.70$13.80--
$170.00Feb 19$16.10$19.10$17.60$15.10 07/15$11.70–$19.30$16.10--
$180.00Aug 21$0.65$3.80$2.23$1.56 07/21$1.05–$2.78$1.56217
$180.00Sep 18$3.80$4.60$4.20$1.40 07/23$1.98–$5.40$3.80279
$180.00Nov 20$6.70$10.30$8.50$3.80 07/23$4.43–$9.50$6.70--
$180.00Jan 15$8.20$11.90$10.05$8.20 07/22$6.35–$11.60$8.20--
$180.00Feb 19$10.20$14.00$12.10$9.98 07/21$7.30–$13.55$10.20--
$165.00Aug 21$10.20$12.80$11.50$7.30 07/22$5.10–$13.05$10.20--
$165.00Sep 18$11.80$14.90$13.35$7.60 07/23$7.45–$15.35$11.80--
$165.00Nov 20$14.90$18.80$16.85$7.90 06/15$10.75–$18.75$14.90--
$165.00Jan 15$17.40$21.20$19.30$15.90 07/21$12.95–$20.95$17.40--
$165.00Feb 19$18.90$21.80$20.35$17.50 07/17$13.70–$22.55$18.90--
$185.00Aug 21$0.00$2.70$1.35$1.00 07/21$0.48–$1.88$1.00--
$185.00Sep 18$0.90$2.85$1.88$1.71 07/22$0.88–$3.38$1.71110
$185.00Nov 20$4.00$6.60$5.30$3.40 07/08$2.88–$7.25$4.00--
$185.00Jan 15$6.10$10.00$8.05$6.64 07/22$4.70–$9.05$6.64--
$160.00Aug 21$14.20$17.90$16.05$8.00 07/23$8.45–$18.05$14.20--
$160.00Sep 18$15.70$19.30$17.50$12.76 07/14$10.20–$19.45$15.70--
$160.00Nov 20$18.60$22.50$20.55$13.10 07/02$13.80–$22.45$18.60--
$160.00Jan 15$20.80$24.00$22.40$19.10 07/13$15.25–$24.55$20.80--
$190.00Aug 21$0.00$1.00$0.50$0.15 07/22$0.28–$1.40$0.15--
$190.00Sep 18$0.00$1.70$0.85$1.44 07/22$0.57–$1.73$0.85--
$190.00Nov 20$2.90$6.20$4.55$1.00 07/23$2.33–$4.95$2.90--
$190.00Jan 15$4.30$8.00$6.15$4.80 07/22$3.20–$7.15$4.80--
$155.00Aug 21$18.80$22.40$20.60$15.55 07/17$11.65–$22.75$18.80--
$155.00Sep 18$20.30$23.70$22.00$17.70 07/21$13.20–$23.90$20.30--
$155.00Nov 20$22.50$26.40$24.45$20.00 07/13$16.95–$26.50$22.50--
$155.00Jan 15$24.20$28.20$26.20$21.93 07/20$18.15–$28.40$24.20--
$195.00Aug 21$0.00$0.95$0.48$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$0.75$4.20$2.48$2.32 07/21$1.15–$3.05$2.32--
$195.00Jan 15$2.80$5.70$4.25$3.75 07/22$2.05–$5.05$3.75--
$195.00Feb 19$3.90$7.50$5.70$1.80 06/29$2.75–$6.90$3.90--
$150.00Aug 21$24.20$27.20$25.70$23.08 07/09$15.95–$27.70$24.20--
$150.00Sep 18$24.70$28.20$26.45$11.50 06/05$16.60–$28.65$24.70--
$150.00Nov 20$26.60$29.40$28.00$14.60 07/01$19.35–$30.45$26.60--
$150.00Jan 15$28.30$32.30$30.30$25.55 07/22$21.75–$32.20$28.30--
$150.00Feb 19$30.00$33.90$31.95$24.20 07/23$22.90–$33.95$30.00--
$200.00Aug 21$0.00$0.30$0.15$0.05 07/22$0.15–$1.13$0.05--
$200.00Nov 20$0.00$3.50$1.75$1.25 07/15$0.90–$1.93$1.25--
$200.00Jan 15$1.50$4.80$3.15$1.45 07/23$1.45–$4.15$1.50--
$200.00Feb 19$4.10$4.90$4.50$1.60 06/30$2.00–$5.10$4.10--
$145.00Aug 21$28.60$32.10$30.35$23.65 07/13$20.10–$32.15$28.60--
$145.00Jan 15$32.60$35.90$34.25$29.13 07/20$25.05–$36.25$32.60--
$140.00Aug 21$33.20$37.30$35.25$20.00 07/01$24.15–$37.30$33.20--
$140.00Sep 18$34.10$37.70$35.90$18.14 06/10$25.30–$38.10$34.10--
$210.00Jan 15$0.05$3.70$1.88$1.10 07/06$0.78–$2.05$1.10--
$135.00Sep 18$39.10$42.60$40.85$22.00 06/10$29.70–$43.00$39.10--
$130.00Sep 18$43.60$47.70$45.65$26.00 06/10$34.45–$48.05$43.60--
$130.00Jan 15$46.00$49.00$47.50--$47.50–$47.50—$46.007
$125.00Aug 21$48.10$52.20$50.15$33.50 06/16$38.50–$52.55$48.10--
$125.00Jan 15$50.60$54.00$52.30$49.97 07/15$41.60–$54.50$50.60--
$120.00Jan 15$55.30$58.80$57.05$54.53 07/15$46.10–$59.35$55.30--
$115.00Nov 20$59.30$62.90$61.10$35.30 06/29$49.30–$63.35$59.30--
$115.00Jan 15$60.00$63.10$61.55--$61.55–$61.55—$60.004
$95.00Jan 15$79.00$83.10$81.05$58.55 06/30$69.15–$83.55$79.00--
$95.00Feb 19$79.00$83.20$81.10$58.85 06/30$69.45–$83.45$79.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.60$4.80$3.70$8.40 07/09$3.20–$14.15$3.70--
$175.00Nov 20$7.80$11.40$9.60$17.30 07/02$9.00–$17.00$9.60--
$175.00Jan 15$8.90$12.50$10.70$14.90 07/22$10.70–$18.20$10.70--
$170.00Aug 21$0.70$3.80$2.25$7.76 07/23$1.65–$10.50$2.25--
$170.00Sep 18$1.85$5.30$3.58$9.40 07/23$3.50–$12.00$3.58--
$170.00Nov 20$6.00$9.30$7.65$13.80 07/02$7.20–$14.35$7.65--
$170.00Jan 15$7.00$10.80$8.90$13.60 07/23$8.70–$15.60$8.90--
$180.00Aug 21$5.30$8.10$6.70$24.60 06/18$5.60–$18.00$6.70--
$165.00Aug 21$0.20$3.30$1.75$4.31 07/20$1.38–$7.50$1.75--
$165.00Nov 20$5.00$7.60$6.30$11.20 07/02$5.45–$11.95$6.30--
$165.00Jan 15$4.90$9.10$7.00$11.10 07/23$6.75–$12.80$7.00--
$160.00Aug 21$0.00$1.10$0.55$2.64 07/22$0.55–$5.25$0.55--
$160.00Sep 18$0.65$3.70$2.18$14.53 06/04$1.85–$7.55$2.18--
$160.00Nov 20$2.65$6.30$4.47$6.70 07/20$3.90–$9.10$4.47--
$160.00Jan 15$3.60$7.50$5.55$8.30 07/21$5.55–$10.55$5.55--
$155.00Aug 21$0.00$1.45$0.73$1.60 07/23$0.57–$3.38$0.73--
$155.00Sep 18$0.00$3.30$1.65$11.55 06/04$1.53–$4.75$1.65--
$155.00Jan 15$2.15$6.00$4.08$6.70 07/21$4.08–$8.65$4.08--
$195.00Feb 19$22.30$25.20$23.75$29.10 07/10$22.05–$33.85$23.75--
$150.00Aug 21$0.00$1.35$0.68$0.85 07/23$0.20–$2.25$0.68--
$150.00Sep 18$0.00$1.50$0.75$2.20 07/23$0.75–$3.35$0.75--
$150.00Nov 20$0.45$4.10$2.28$4.10 07/20$2.00–$5.60$2.28--
$150.00Jan 15$1.70$5.00$3.35$5.70 07/22$3.28–$7.55$3.35--
$145.00Aug 21$0.00$0.75$0.38$1.03 07/16$0.38–$1.75$0.38--
$145.00Sep 18$0.00$2.65$1.33$1.55 07/23$1.25–$2.63$1.33--
$145.00Nov 20$0.05$3.70$1.88$2.85 07/20$1.45–$4.35$1.88--
$145.00Jan 15$2.20$3.70$2.95$4.30 07/20$2.75–$6.05$2.95--
$140.00Aug 21$0.00$0.80$0.40$0.50 07/17$0.35–$1.40$0.40--
$140.00Sep 18$0.00$1.00$0.50$1.86 07/20$0.50–$2.05$0.50--
$140.00Nov 20$0.00$3.30$1.65$2.15 07/20$1.50–$3.90$1.65--
$140.00Jan 15$0.35$3.80$2.07$3.56 07/14$2.07–$5.20$2.07--
$135.00Aug 21$0.00$0.95$0.48$0.42 07/22$0.05–$1.48$0.42--
$135.00Sep 18$0.00$0.95$0.48$1.66 07/20$0.48–$1.58$0.48--
$135.00Nov 20$0.00$3.10$1.55$1.70 07/22$1.30–$2.80$1.55--
$135.00Feb 19$0.60$3.70$2.15$6.41 06/26$2.15–$4.45$2.15--
$130.00Aug 21$0.00$0.80$0.40$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.85$1.43$1.30 07/22$1.15–$2.15$1.30--
$130.00Jan 15$0.00$2.10$1.05$2.10 07/20$1.05–$3.38$1.05--
$130.00Feb 19$0.25$3.40$1.83$0.50 07/23$1.83–$3.68$0.50--
$125.00Aug 21$0.00$1.35$0.68$0.90 06/30$0.38–$1.20$0.68--
$125.00Nov 20$0.00$2.60$1.30$1.00 07/22$0.95–$1.92$1.00--
$125.00Jan 15$0.00$1.85$0.93$1.45 07/23$0.93–$2.60$0.93--
$120.00Sep 18$0.00$0.95$0.48$1.10 06/25$0.38–$1.33$0.48--
$120.00Jan 15$0.00$1.60$0.80$1.33 07/20$0.80–$2.10$0.80--
$115.00Sep 18$0.00$0.95$0.48$0.70 06/18$0.38–$1.18$0.48--
$115.00Jan 15$0.00$1.05$0.53$2.10 06/24$0.53–$2.10$0.53--
$110.00Aug 21$0.00$0.25$0.13$0.35 06/30$0.10–$1.10$0.13--
$110.00Nov 20$0.00$1.75$0.88$1.20 06/23$0.57–$1.42$0.88--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.10$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.10$0.30--
$95.00Jan 15$0.00$1.95$0.98$1.09 06/10$0.50–$1.45$0.98--
$90.00Jan 15$0.00$1.15$0.57$1.10 06/01$0.57–$1.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 12
Put/Call Ratio 0.09
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 136
Put/Call Ratio 0.84
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,427
Total Puts 1,052
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All