Tour v457
RJF
RAYMOND JAMES FINL I
$174.16 -1.70%
$177.56 (+1.95%)🌙
as of 07/29 07:05 PM
(7/28 19:02) ◀
|
Wednesday, July 29, 2026 (7:05pm)
January 2026
|
▶
◀ 7/29 19:05

Option Volume

Detail
ℹ
Current (07/29) 297
Calls: 161 (54%)
Puts: 136 (46%)
Prior (07/28) 783
Calls: 726 (93%)
Puts: 57 (7%)
Current vs Prior -62.07%
Calls: -77.82% (Calls)
Puts: +138.60% (Puts)
Prior 7-Day Total 3,359
Calls: 2,364 (70%)
Puts: 995 (30%)
Prior 7-Day Average 559
Calls: 337 (70%)
Puts: 142 (30%)
Current vs Prior 7-Day Avg -46.95%
Calls: -52.33%
Puts: -4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $150.8K
Calls: $93.4K (62%)
Puts: $57.4K (38%)
Prior (07/28) $595.5K
Calls: $574.2K (96%)
Puts: $21.4K (4%)
Current vs Prior -74.68%
Calls: -83.74%
Puts: +168.84%
Prior 7-Day Total $1.52M
Calls: $1.15M (76%)
Puts: $371.9K (24%)
Prior 7-Day Average $253.2K
Calls: $163.9K (76%)
Puts: $53.1K (24%)
Current vs Prior 7-Day Avg -40.46%
Calls: -43.05%
Puts: +8.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 0.08
Current vs Prior +975.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +22.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 1,854
Calls: 1,758 (95%)
Puts: 96 (5%)
Prior (07/28) 3,031
Calls: 2,752 (91%)
Puts: 279 (9%)
Current vs Prior -38.83%
Prior 7-Day Total 27,389
Calls: 23,091 (84%)
Puts: 4,298 (16%)
Prior 7-Day Average 3,912
Calls: 3,298 (82%)
Puts: 716 (18%)
Current vs Prior 7-Day Avg -52.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 8.84%
Prior 6.60% | 8.86%
Current vs Prior +4.34% | -0.21%
Prior 7-Day Avg 7.74% | 9.78%
Current vs 7-Day Avg -10.93% | -9.61%
Prior 7-Day Eod 6.60% | 8.86%
Current vs 7-Day Eod +4.34% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.79% | 15.42%
Calls: 20.80% | 13.91%
Puts: 14.79% | 16.93%
Current vs 7-Day Avg +4.47% | -11.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($93.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 976% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.6026.30$24.4515.1%10.89132
$170.00Aug 215.709.00$7.3544.9%10.66156
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.805.40$4.1063.4%330.48765
$180.00Aug 210.803.70$2.25128.9%20.32--
$150.00Aug 2122.6026.30$24.4515.1%10.89132
$170.00Aug 215.709.00$7.3544.9%10.66156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.204.20$2.70111.1%10.3551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.70, avg 1.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.85$3.15$1.851.70$176.85
$170.00$175.00Aug 21$3.25$1.75$3.250.54$173.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.90, avg 2.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Aug 21$17.10$17.10$2.905.90$167.10
$170.00$175.00Aug 21$3.25$3.25$1.751.86$173.25
$175.00$180.00Aug 21$1.85$1.85$3.150.59$176.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.77% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$7.35$2.70$10.05$159.95$180.055.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.84% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Aug 21$2.25$2.70$4.95$165.05$184.95
$175.00$170.00Aug 21$4.10$2.70$6.80$163.20$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.40$4.60
$170.00$175.001:2Aug 21-$0.85$4.15
$150.00$170.001:2Aug 21$9.75$10.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.800.480.5%1.61%2.09%33765
$180.00Aug 21$0.800.323.4%0.46%3.81%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 346 vol/day, 115 traded recently)

RJF averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $14.60 on 07/01 (now $26.50/$30.00) — try a limit near $26.50. Also watch the $150.00 08-21 call last traded $23.08 on 07/09 (now $22.60/$26.30) — try a limit near $23.08; the $180.00 09-18 call last traded $1.40 on 07/23 (now $3.60/$4.40) — try a limit near $3.60. Most tradeable put: the $155.00 01-15 put last traded $6.70 on 07/21 (now $3.70/$5.40) — try a limit near $4.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.80$5.40$4.10$3.00 07/22$0.98–$6.10$3.00765
$175.00Sep 18$4.50$7.60$6.05$4.48 07/13$2.00–$8.45$4.50--
$175.00Nov 20$9.50$12.30$10.90$8.93 07/16$3.80–$12.25$9.50158
$175.00Jan 15$10.70$14.50$12.60$7.90 07/23$5.15–$14.55$10.70--
$175.00Feb 19$12.10$16.30$14.20$12.26 07/21$7.45–$16.15$12.26--
$170.00Aug 21$5.70$9.00$7.35$2.25 07/23$2.23–$9.05$5.70156
$170.00Sep 18$7.30$10.80$9.05$4.96 07/23$2.55–$11.60$7.30109
$170.00Nov 20$11.90$15.30$13.60$10.50 07/07$5.75–$15.50$11.90--
$170.00Jan 15$13.80$17.10$15.45$10.60 07/23$7.15–$17.70$13.80--
$170.00Feb 19$15.20$18.70$16.95$15.10 07/15$9.60–$19.30$15.20--
$180.00Aug 21$0.80$3.70$2.25$1.56 07/21$1.05–$2.78$1.56--
$180.00Sep 18$3.60$4.40$4.00$1.40 07/23$1.08–$5.40$3.60279
$180.00Nov 20$6.80$9.80$8.30$3.80 07/23$2.35–$9.50$6.80--
$180.00Jan 15$8.20$12.00$10.10$8.20 07/22$3.83–$11.60$8.20--
$180.00Feb 19$10.20$13.60$11.90$9.98 07/21$5.80–$13.55$10.20--
$165.00Aug 21$9.40$12.30$10.85$7.30 07/22$3.95–$13.05$9.40--
$165.00Sep 18$11.30$15.00$13.15$7.60 07/23$5.10–$15.35$11.30--
$165.00Nov 20$15.40$18.30$16.85$7.90 06/15$7.65–$18.75$15.40--
$165.00Jan 15$16.70$20.50$18.60$15.90 07/21$9.55–$20.95$16.70--
$165.00Feb 19$18.90$22.50$20.70$17.50 07/17$11.65–$22.55$18.90--
$185.00Aug 21$0.00$3.20$1.60$1.00 07/21$0.48–$1.88$1.00--
$185.00Sep 18$0.65$3.80$2.23$1.71 07/22$0.60–$3.38$1.71--
$185.00Nov 20$4.20$7.50$5.85$3.40 07/08$1.73–$7.25$4.20145
$185.00Jan 15$5.90$9.60$7.75$6.64 07/22$3.00–$9.05$6.64--
$160.00Aug 21$13.40$16.80$15.10$8.00 07/23$6.15–$18.05$13.40--
$160.00Sep 18$14.90$18.60$16.75$12.76 07/14$7.20–$19.45$14.90--
$160.00Nov 20$18.20$22.00$20.10$13.10 07/02$11.10–$22.45$18.20--
$160.00Jan 15$20.80$24.00$22.40$19.10 07/13$12.70–$24.55$20.80--
$190.00Aug 21$0.00$2.65$1.33$0.15 07/22$0.28–$1.40$0.15--
$190.00Sep 18$0.05$3.20$1.63$1.44 07/22$0.28–$1.73$1.44--
$190.00Nov 20$3.60$6.10$4.85$1.00 07/23$0.80–$4.95$3.60--
$190.00Jan 15$4.20$7.80$6.00$4.80 07/22$1.83–$7.15$4.80--
$155.00Aug 21$17.90$21.50$19.70$15.55 07/17$9.00–$22.75$17.90--
$155.00Sep 18$19.60$23.00$21.30$17.70 07/21$10.70–$23.90$19.60--
$155.00Nov 20$22.60$25.50$24.05$20.00 07/13$14.00–$26.50$22.60--
$155.00Jan 15$23.80$27.70$25.75$21.93 07/20$15.45–$28.40$23.80--
$195.00Aug 21$0.00$2.40$1.20$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$0.95$4.70$2.83$2.32 07/21$0.53–$3.05$2.32--
$195.00Jan 15$2.90$6.20$4.55$3.75 07/22$1.00–$5.05$3.75--
$195.00Feb 19$3.60$7.40$5.50$1.80 06/29$2.60–$6.90$3.60--
$150.00Aug 21$22.60$26.30$24.45$23.08 07/09$12.25–$27.70$23.08132
$150.00Sep 18$24.10$27.30$25.70$11.50 06/05$13.30–$28.65$24.10--
$150.00Nov 20$26.50$30.00$28.25$14.60 07/01$16.85–$30.45$26.5014
$150.00Jan 15$28.20$31.50$29.85$25.55 07/22$18.50–$32.20$28.20--
$150.00Feb 19$29.20$33.30$31.25$24.20 07/23$20.00–$33.95$29.20--
$200.00Aug 21$0.00$0.30$0.15$0.05 07/22$0.15–$1.13$0.05--
$200.00Nov 20$0.10$3.60$1.85$1.25 07/15$0.35–$1.93$1.25--
$200.00Jan 15$1.55$4.90$3.23$1.45 07/23$0.68–$4.15$1.55--
$200.00Feb 19$2.65$6.30$4.47$1.60 06/30$1.95–$5.10$2.65--
$145.00Aug 21$27.70$31.20$29.45$23.65 07/13$15.60–$32.15$27.70--
$145.00Jan 15$31.80$35.90$33.85$29.13 07/20$22.00–$36.25$31.80--
$140.00Aug 21$32.50$36.20$34.35$20.00 07/01$20.45–$37.30$32.50--
$140.00Sep 18$33.40$36.90$35.15$18.14 06/10$21.70–$38.10$33.40--
$210.00Jan 15$0.10$4.00$2.05$1.10 07/06$0.43–$2.05$1.10--
$135.00Sep 18$38.20$41.70$39.95$22.00 06/10$25.95–$43.00$38.20--
$130.00Sep 18$43.40$46.60$45.00$26.00 06/10$30.60–$48.05$43.40--
$125.00Aug 21$47.50$51.20$49.35$33.50 06/16$34.10–$52.55$47.50--
$125.00Jan 15$49.70$53.40$51.55$49.97 07/15$37.75–$54.50$49.97--
$120.00Jan 15$54.30$58.40$56.35$54.53 07/15$42.05–$59.35$54.53--
$115.00Nov 20$58.10$62.40$60.25$35.30 06/29$45.55–$63.35$58.10--
$95.00Jan 15$78.30$82.60$80.45$58.55 06/30$64.60–$83.55$78.30--
$95.00Feb 19$78.50$82.40$80.45$58.85 06/30$65.20–$83.45$78.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.20$6.10$4.65$8.40 07/09$3.20–$18.00$4.65--
$175.00Nov 20$8.60$11.50$10.05$17.30 07/02$9.00–$20.20$10.05--
$175.00Jan 15$9.30$13.50$11.40$14.90 07/22$10.75–$20.35$11.40--
$170.00Aug 21$1.20$4.20$2.70$7.76 07/23$1.65–$13.60$2.7051
$170.00Sep 18$2.75$5.80$4.28$9.40 07/23$3.50–$14.20$4.28--
$170.00Nov 20$6.50$9.20$7.85$13.80 07/02$7.20–$16.90$7.85--
$170.00Jan 15$7.00$11.40$9.20$13.60 07/23$8.70–$18.05$9.20--
$180.00Aug 21$6.20$8.90$7.55$24.60 06/18$5.60–$22.10$7.55--
$165.00Aug 21$0.10$3.00$1.55$4.31 07/20$1.38–$10.25$1.55--
$165.00Nov 20$4.70$7.80$6.25$11.20 07/02$5.45–$13.45$6.25--
$165.00Jan 15$5.90$9.20$7.55$11.10 07/23$6.75–$15.30$7.55--
$165.00Sep 18$1.45$4.30$2.88--$2.88–$2.88—$1.455
$160.00Aug 21$0.00$2.75$1.38$2.64 07/22$0.75–$7.50$1.38--
$160.00Sep 18$0.60$3.60$2.10$14.53 06/04$1.85–$8.70$2.10--
$160.00Nov 20$2.75$5.90$4.33$6.70 07/20$3.90–$10.60$4.33--
$160.00Jan 15$4.10$7.40$5.75$8.30 07/21$5.60–$12.10$5.75--
$155.00Aug 21$0.00$2.30$1.15$1.60 07/23$0.57–$4.80$1.15--
$155.00Sep 18$0.05$3.10$1.58$11.55 06/04$1.53–$6.60$1.58--
$155.00Jan 15$3.70$5.40$4.55$6.70 07/21$4.55–$9.70$4.5515
$195.00Feb 19$22.00$26.10$24.05$29.10 07/10$22.05–$37.10$24.05--
$150.00Aug 21$0.00$2.20$1.10$0.85 07/23$0.20–$3.55$0.85--
$150.00Sep 18$0.00$1.50$0.75$2.20 07/23$0.75–$5.30$0.75--
$150.00Nov 20$1.05$4.20$2.63$4.10 07/20$2.00–$6.20$2.63--
$150.00Jan 15$2.15$5.40$3.78$5.70 07/22$3.28–$8.25$3.78--
$145.00Aug 21$0.00$2.15$1.08$1.03 07/16$0.38–$2.10$1.03--
$145.00Sep 18$0.00$2.50$1.25$1.55 07/23$1.25–$3.78$1.25--
$145.00Nov 20$0.30$3.60$1.95$2.85 07/20$1.45–$5.30$1.95--
$145.00Jan 15$2.40$3.90$3.15$4.30 07/20$2.75–$7.00$3.15--
$140.00Aug 21$0.00$2.15$1.08$0.50 07/17$0.35–$1.42$0.50--
$140.00Sep 18$0.00$2.35$1.18$1.86 07/20$0.88–$2.90$1.18--
$140.00Nov 20$0.00$3.20$1.60$2.15 07/20$1.50–$3.90$1.60--
$140.00Jan 15$0.75$4.00$2.38$3.56 07/14$2.18–$5.20$2.38--
$135.00Aug 21$0.00$2.15$1.08$0.42 07/22$0.05–$1.48$0.42--
$135.00Sep 18$0.00$2.25$1.13$1.66 07/20$0.50–$2.17$1.13--
$135.00Nov 20$0.00$2.85$1.43$1.70 07/22$1.30–$3.75$1.43--
$135.00Feb 19$0.70$3.90$2.30$6.41 06/26$2.30–$5.60$2.30--
$130.00Aug 21$0.00$2.15$1.08$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.65$1.33$1.30 07/22$1.15–$3.28$1.30--
$130.00Jan 15$0.00$3.40$1.70$2.10 07/20$1.45–$3.53$1.7025
$130.00Feb 19$0.35$3.50$1.93$0.50 07/23$1.88–$4.20$0.50--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.38–$1.20$0.90--
$125.00Nov 20$0.00$2.50$1.25$1.00 07/22$0.95–$2.45$1.00--
$125.00Jan 15$0.00$3.10$1.55$1.45 07/23$1.42–$2.80$1.45--
$120.00Sep 18$0.00$2.15$1.08$1.10 06/25$0.38–$1.43$1.08--
$120.00Jan 15$0.00$2.85$1.43$1.33 07/20$1.33–$2.10$1.33--
$115.00Sep 18$0.00$2.15$1.08$0.70 06/18$0.38–$1.33$0.70--
$115.00Jan 15$0.00$2.70$1.35$2.10 06/24$1.18–$2.10$1.35--
$110.00Aug 21$0.00$0.20$0.10$0.35 06/30$0.10–$1.10$0.10--
$110.00Nov 20$0.00$2.25$1.13$1.20 06/23$0.57–$1.55$1.13--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.13$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.10$0.30--
$95.00Jan 15$0.00$2.35$1.18$1.09 06/10$0.50–$1.45$1.09--
$90.00Jan 15$0.00$2.30$1.15$1.10 06/01$0.57–$1.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 136
Put/Call Ratio 0.84
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 57
Put/Call Ratio 0.08
Net Difference 669

Prior 7-Day Put/Call Summary

Total Calls 2,364
Total Puts 995
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All