Tour v452
RJF
RAYMOND JAMES FINL I
$177.18 +2.06%
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:05)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 783
Calls: 726 (93%)
Puts: 57 (7%)
Prior (07/27) 135
Calls: 133 (99%)
Puts: 2 (1%)
Current vs Prior +480.00%
Calls: +445.86% (Calls)
Puts: +2750.00% (Puts)
Prior 7-Day Total 2,735
Calls: 1,773 (65%)
Puts: 962 (35%)
Prior 7-Day Average 455
Calls: 253 (65%)
Puts: 137 (35%)
Current vs Prior 7-Day Avg +71.77%
Calls: +186.63%
Puts: -58.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $595.5K
Calls: $574.2K (96%)
Puts: $21.4K (4%)
Prior (07/27) $129.1K
Calls: $128.4K (99%)
Puts: $693 (1%)
Current vs Prior +361.16%
Calls: +347.01%
Puts: +2982.54%
Prior 7-Day Total $1.03M
Calls: $670.9K (65%)
Puts: $356.4K (35%)
Prior 7-Day Average $171.2K
Calls: $95.8K (65%)
Puts: $50.9K (35%)
Current vs Prior 7-Day Avg +247.84%
Calls: +499.09%
Puts: -58.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.08
Prior (07/27) 0.01
Current vs Prior +422.11%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -88.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,031
Calls: 2,752 (91%)
Puts: 279 (9%)
Prior (07/27) 1,508
Calls: 1,508 (100%)
Puts: -- (0%)
Current vs Prior +100.99%
Prior 7-Day Total 26,582
Calls: 22,291 (84%)
Puts: 4,291 (16%)
Prior 7-Day Average 3,797
Calls: 3,184 (82%)
Puts: 715 (18%)
Current vs Prior 7-Day Avg -20.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 8.86%
Prior 6.85% | 9.27%
Current vs Prior -3.67% | -4.45%
Prior 7-Day Avg 8.05% | 9.98%
Current vs 7-Day Avg -17.99% | -11.21%
Prior 7-Day Eod 6.85% | 9.27%
Current vs 7-Day Eod -3.67% | -4.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.72% | 16.14%
Calls: 19.48% | 15.27%
Puts: 13.96% | 17.01%
Current vs 7-Day Avg +11.20% | -15.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($574.2K) vs puts ($21.4K). Massive premium surge with dollar volume up 361% vs prior. Dollar volume significantly above 7-day average (248% higher). Unusually high activity with volume up 480% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.9029.50$27.7013.0%10.97--
$160.00Aug 2116.2019.90$18.0520.5%10.90--
$165.00Aug 2111.7014.40$13.0520.7%170.83391
$170.00Aug 217.5010.60$9.0534.3%40.76--
$175.00Aug 214.707.50$6.1045.9%80.60763
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.306.90$5.6046.4%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 129, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.40$0.20200.0%500.043
$180.00Aug 212.053.50$2.7852.2%220.41200
$165.00Aug 2111.7014.40$13.0520.7%170.83391
$175.00Aug 214.707.50$6.1045.9%80.60763
$170.00Aug 217.5010.60$9.0534.3%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.502.80$1.65139.4%110.2441
$165.00Aug 210.052.70$1.38192.0%30.1713
$180.00Aug 214.306.90$5.6046.4%30.59--
$135.00Aug 210.000.10$0.05200.0%20.0114
$160.00Aug 210.001.50$0.75200.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 34.71, avg 10.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.45$9.55$0.4521.22$190.45
$185.00$190.00Aug 21$0.28$4.72$0.2816.86$185.28
$180.00$185.00Aug 21$1.85$3.15$1.851.70$181.85
$170.00$175.00Aug 21$2.95$2.05$2.950.69$172.95
$175.00$180.00Aug 21$3.32$1.68$3.320.51$178.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$135.00Aug 21$0.70$24.30$0.7034.71$159.30
$170.00$165.00Aug 21$0.27$4.73$0.2717.52$169.73
$165.00$160.00Aug 21$0.63$4.37$0.636.94$164.37
$175.00$170.00Aug 21$1.55$3.45$1.552.23$173.45
$180.00$175.00Aug 21$2.40$2.60$2.401.08$177.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 27.57, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$9.65$9.65$0.3527.57$159.65
$165.00$170.00Aug 21$4.00$4.00$1.004.00$169.00
$175.00$180.00Aug 21$3.32$3.32$1.681.98$178.32
$170.00$175.00Aug 21$2.95$2.95$2.051.44$172.95
$180.00$185.00Aug 21$1.85$1.85$3.150.59$181.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.40$2.40$2.600.92$177.60
$175.00$170.00Aug 21$1.55$1.55$3.450.45$173.45
$165.00$160.00Aug 21$0.63$0.63$4.370.14$164.37
$170.00$165.00Aug 21$0.27$0.27$4.730.06$169.73
$160.00$135.00Aug 21$0.70$0.70$24.300.03$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.73% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$2.78$5.60$8.38$171.62$188.384.73%
$175.00Aug 21$6.10$3.20$9.30$165.70$184.305.25%
$170.00Aug 21$9.05$1.65$10.70$159.30$180.706.04%
$165.00Aug 21$13.05$1.38$14.43$150.57$179.438.14%
$160.00Aug 21$18.05$0.75$18.80$141.20$178.8010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$0.65$0.75$1.40$158.60$191.40
$185.00$160.00Aug 21$0.93$0.75$1.68$158.32$186.68
$190.00$165.00Aug 21$0.65$1.38$2.03$162.97$192.03
$185.00$165.00Aug 21$0.93$1.38$2.31$162.69$187.31
$190.00$170.00Aug 21$0.65$1.65$2.30$167.70$192.30
$185.00$170.00Aug 21$0.93$1.65$2.58$167.42$187.58
$180.00$160.00Aug 21$2.78$0.75$3.53$156.47$183.53
$190.00$175.00Aug 21$0.65$3.20$3.85$171.15$193.85
$185.00$175.00Aug 21$0.93$3.20$4.13$170.87$189.13
$180.00$165.00Aug 21$2.78$1.38$4.16$160.84$184.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.76, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$3.95$1.053.76$161.05$178.95
165/170175/180Aug 21$3.59$1.412.55$166.41$178.59
160/165170/175Aug 21$3.58$1.422.52$161.42$173.58
170/175180/185Aug 21$3.40$1.602.12$171.60$183.40
175/180185/190Aug 21$2.68$2.321.16$177.32$187.68
160/165180/185Aug 21$2.48$2.520.98$162.52$182.48
165/170180/185Aug 21$2.12$2.880.74$167.88$182.12
170/175185/190Aug 21$1.83$3.170.58$173.17$186.83
175/180190/200Aug 21$2.85$7.150.40$177.15$192.85
170/175190/200Aug 21$2.00$8.000.25$173.00$192.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.88, cheapest $0.85)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$1.00$4.004.00
$165.00$170.00$175.00Aug 21$1.05$3.953.76
$175.00$180.00$185.00Aug 21$1.47$3.532.40
$180.00$185.00$190.00Aug 21$1.57$3.432.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.85$4.154.88
$165.00$170.00$175.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.37$4.63
$170.00$175.001:2Aug 21-$3.15$1.85
$150.00$160.001:2Aug 21-$8.40$1.60
$190.00$200.001:2Aug 21$0.25$9.75
$175.00$180.001:2Aug 21$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.10$4.90
$165.00$160.001:2Aug 21-$0.12$4.88
$180.00$175.001:2Aug 21-$0.80$4.20
$170.00$165.001:2Aug 21-$1.11$3.89
$160.00$135.001:2Aug 21$0.65$24.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$2.050.411.6%1.16%2.75%22200
$190.00Aug 21$0.350.137.2%0.20%7.43%1--
$185.00Aug 21$0.100.204.4%0.06%4.47%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 346 vol/day, 115 traded recently)

RJF averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 02-19 call last traded $24.20 on 07/23 (now $32.20/$35.70) — try a limit near $32.20. Also watch the $170.00 09-18 call last traded $4.96 on 07/23 (now $10.70/$12.50) — try a limit near $10.70; the $160.00 09-18 call last traded $12.76 on 07/14 (now $17.70/$21.20) — try a limit near $17.70. Most tradeable put: the $175.00 08-21 put last traded $8.40 on 07/09 (now $2.10/$4.30) — try a limit near $3.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.70$7.50$6.10$3.00 07/22$0.63–$6.10$4.70763
$175.00Sep 18$7.00$9.90$8.45$4.48 07/13$1.27–$8.45$7.00--
$175.00Nov 20$10.50$14.00$12.25$8.93 07/16$3.25–$12.25$10.50--
$175.00Jan 15$12.80$16.30$14.55$7.90 07/23$4.95–$14.55$12.80--
$175.00Feb 19$14.30$18.00$16.15$12.26 07/21$5.75–$16.15$14.30--
$180.00Aug 21$2.05$3.50$2.78$1.56 07/21$0.38–$2.78$2.05200
$180.00Sep 18$4.90$5.90$5.40$1.40 07/23$0.85–$5.40$4.90276
$180.00Nov 20$8.10$10.90$9.50$3.80 07/23$2.28–$9.50$8.10--
$180.00Jan 15$9.80$13.40$11.60$8.20 07/22$3.83–$11.60$9.80--
$180.00Feb 19$11.70$15.40$13.55$9.98 07/21$4.60–$13.55$11.70--
$170.00Aug 21$7.50$10.60$9.05$2.25 07/23$1.05–$9.05$7.50--
$170.00Sep 18$10.70$12.50$11.60$4.96 07/23$1.88–$11.60$10.70109
$170.00Nov 20$13.60$17.40$15.50$10.50 07/07$4.05–$15.50$13.60237
$170.00Jan 15$16.00$19.40$17.70$10.60 07/23$5.50–$17.70$16.00--
$170.00Feb 19$17.40$21.20$19.30$15.10 07/15$7.10–$19.30$17.40--
$185.00Aug 21$0.10$1.75$0.93$1.00 07/21$0.38–$1.88$0.93--
$185.00Sep 18$2.25$4.50$3.38$1.71 07/22$0.60–$3.38$2.2543
$185.00Nov 20$5.70$8.80$7.25$3.40 07/08$1.70–$7.25$5.70133
$185.00Jan 15$7.20$10.90$9.05$6.64 07/22$2.98–$9.05$7.20--
$165.00Aug 21$11.70$14.40$13.05$7.30 07/22$2.03–$13.05$11.70391
$165.00Sep 18$13.50$17.20$15.35$7.60 07/23$3.38–$15.35$13.50--
$165.00Nov 20$17.00$20.50$18.75$7.90 06/15$6.05–$18.75$17.00--
$165.00Jan 15$19.30$22.60$20.95$15.90 07/21$7.30–$20.95$19.30--
$165.00Feb 19$20.80$24.30$22.55$17.50 07/17$9.40–$22.55$20.80--
$190.00Aug 21$0.35$0.95$0.65$0.15 07/22$0.28–$1.40$0.35--
$190.00Sep 18$0.50$2.00$1.25$1.44 07/22$0.28–$1.73$1.2523
$190.00Nov 20$4.50$5.40$4.95$1.00 07/23$0.80–$4.95$4.5043
$190.00Jan 15$5.10$9.20$7.15$4.80 07/22$1.83–$7.15$5.10444
$160.00Aug 21$16.20$19.90$18.05$8.00 07/23$3.35–$18.05$16.20--
$160.00Sep 18$17.70$21.20$19.45$12.76 07/14$5.00–$19.45$17.7035
$160.00Nov 20$20.60$24.30$22.45$13.10 07/02$7.70–$22.45$20.60--
$160.00Jan 15$22.90$26.20$24.55$19.10 07/13$9.30–$24.55$22.90--
$195.00Aug 21$0.00$0.80$0.40$0.30 07/22$0.10–$1.20$0.30--
$195.00Nov 20$1.30$4.80$3.05$2.32 07/21$0.53–$3.05$2.32--
$195.00Jan 15$3.40$6.70$5.05$3.75 07/22$1.00–$5.05$3.7546
$195.00Feb 19$4.80$9.00$6.90$1.80 06/29$1.83–$6.90$4.80--
$155.00Aug 21$21.00$24.50$22.75$15.55 07/17$5.40–$22.75$21.00--
$155.00Sep 18$22.10$25.70$23.90$17.70 07/21$7.10–$23.90$22.10--
$155.00Nov 20$25.10$27.90$26.50$20.00 07/13$10.20–$26.50$25.10--
$155.00Jan 15$26.80$30.00$28.40$21.93 07/20$11.80–$28.40$26.80--
$200.00Aug 21$0.00$0.40$0.20$0.05 07/22$0.15–$1.13$0.053
$200.00Nov 20$0.25$3.60$1.93$1.25 07/15$0.35–$1.93$1.25--
$200.00Jan 15$3.60$4.70$4.15$1.45 07/23$0.68–$4.15$3.60--
$200.00Feb 19$3.20$7.00$5.10$1.60 06/30$1.48–$5.10$3.20--
$150.00Aug 21$25.90$29.50$27.70$23.08 07/09$8.05–$27.70$25.90--
$150.00Sep 18$26.80$30.50$28.65$11.50 06/05$9.75–$28.65$26.80--
$150.00Nov 20$28.60$32.30$30.45$14.60 07/01$12.75–$30.45$28.60--
$150.00Jan 15$30.90$33.50$32.20$25.55 07/22$14.40–$32.20$30.90--
$150.00Feb 19$32.20$35.70$33.95$24.20 07/23$16.20–$33.95$32.206
$145.00Aug 21$30.80$33.50$32.15$23.65 07/13$11.20–$32.15$30.80--
$145.00Jan 15$35.00$37.50$36.25$29.13 07/20$17.65–$36.25$35.00--
$210.00Jan 15$0.65$3.10$1.88$1.10 07/06$0.43–$1.88$1.10--
$140.00Aug 21$35.70$38.90$37.30$20.00 07/01$14.75–$37.30$35.70--
$140.00Sep 18$36.30$39.90$38.10$18.14 06/10$16.75–$38.10$36.30--
$135.00Sep 18$41.20$44.80$43.00$22.00 06/10$20.40–$43.00$41.20--
$130.00Sep 18$46.10$50.00$48.05$26.00 06/10$24.60–$48.05$46.10--
$125.00Aug 21$50.70$54.40$52.55$33.50 06/16$28.30–$52.55$50.70--
$125.00Jan 15$52.80$56.20$54.50$49.97 07/15$32.00–$54.50$52.80--
$120.00Jan 15$57.50$61.20$59.35$54.53 07/15$35.90–$59.35$57.50--
$115.00Nov 20$61.50$65.20$63.35$35.30 06/29$39.95–$63.35$61.50--
$95.00Jan 15$81.60$85.50$83.55$58.55 06/30$58.55–$83.55$81.60--
$95.00Feb 19$81.50$85.40$83.45$58.85 06/30$59.20–$83.45$81.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.10$4.30$3.20$8.40 07/09$3.20–$23.35$3.2011
$175.00Nov 20$7.70$10.30$9.00$17.30 07/02$9.00–$25.10$9.00--
$175.00Jan 15$9.40$12.10$10.75$14.90 07/22$10.75–$25.80$10.75--
$180.00Aug 21$4.30$6.90$5.60$24.60 06/18$5.60–$28.45$5.60--
$170.00Aug 21$0.50$2.80$1.65$7.76 07/23$1.65–$19.00$1.6541
$170.00Sep 18$2.20$4.80$3.50$9.40 07/23$3.50–$19.35$3.50200
$170.00Nov 20$6.00$8.40$7.20$13.80 07/02$7.20–$21.25$7.20--
$170.00Jan 15$7.40$10.00$8.70$13.60 07/23$8.70–$21.90$8.70--
$165.00Aug 21$0.05$2.70$1.38$4.31 07/20$1.38–$14.65$1.3813
$165.00Nov 20$4.10$6.80$5.45$11.20 07/02$5.45–$17.55$5.45--
$165.00Jan 15$4.90$8.60$6.75$11.10 07/23$6.75–$18.60$6.75--
$160.00Aug 21$0.00$1.50$0.75$2.64 07/22$0.75–$11.00$0.75--
$160.00Sep 18$0.30$3.40$1.85$14.53 06/04$1.85–$12.40$1.85--
$160.00Nov 20$2.10$5.70$3.90$6.70 07/20$3.90–$14.65$3.90--
$160.00Jan 15$4.60$6.60$5.60$8.30 07/21$5.60–$15.85$5.60--
$195.00Feb 19$20.20$23.90$22.05$29.10 07/10$22.05–$43.30$22.05--
$155.00Aug 21$0.00$1.15$0.57$1.60 07/23$0.57–$7.95$0.57--
$155.00Sep 18$0.05$3.00$1.53$11.55 06/04$1.53–$9.20$1.53--
$155.00Jan 15$3.20$5.90$4.55$6.70 07/21$4.55–$13.05$4.55--
$150.00Aug 21$0.00$0.40$0.20$0.85 07/23$0.20–$5.55$0.20--
$150.00Sep 18$0.00$1.50$0.75$2.20 07/23$0.75–$6.80$0.75--
$150.00Nov 20$0.40$3.60$2.00$4.10 07/20$2.00–$9.55$2.00--
$150.00Jan 15$1.85$4.70$3.28$5.70 07/22$3.28–$11.20$3.28--
$145.00Aug 21$0.00$0.75$0.38$1.03 07/16$0.38–$3.75$0.38--
$145.00Sep 18$0.00$2.65$1.33$1.55 07/23$1.25–$5.00$1.33--
$145.00Nov 20$0.05$2.85$1.45$2.85 07/20$1.45–$7.60$1.45--
$145.00Jan 15$2.10$3.40$2.75$4.30 07/20$2.75–$8.85$2.75--
$140.00Aug 21$0.00$0.75$0.38$0.50 07/17$0.35–$2.58$0.38--
$140.00Sep 18$0.00$2.45$1.23$1.86 07/20$0.88–$3.65$1.23--
$140.00Nov 20$0.00$3.00$1.50$2.15 07/20$1.50–$6.05$1.50--
$140.00Jan 15$0.65$3.70$2.18$3.56 07/14$2.18–$7.50$2.18--
$135.00Aug 21$0.00$0.10$0.05$0.42 07/22$0.05–$1.78$0.0514
$135.00Sep 18$0.00$2.35$1.18$1.66 07/20$0.50–$2.65$1.18--
$135.00Nov 20$0.00$2.60$1.30$1.70 07/22$1.30–$4.75$1.30--
$135.00Feb 19$0.60$4.00$2.30$6.41 06/26$2.30–$6.95$2.30--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/13$0.38–$1.25$0.25--
$130.00Nov 20$0.00$2.75$1.38$1.30 07/22$1.15–$3.75$1.30--
$130.00Jan 15$0.00$3.20$1.60$2.10 07/20$1.45–$4.90$1.60--
$130.00Feb 19$0.25$3.50$1.88$0.50 07/23$1.88–$5.50$0.50--
$125.00Aug 21$0.00$2.15$1.08$0.90 06/30$0.38–$1.20$0.90--
$125.00Nov 20$0.00$2.60$1.30$1.00 07/22$0.95–$2.95$1.00--
$125.00Jan 15$0.00$2.90$1.45$1.45 07/23$1.42–$3.90$1.45--
$120.00Sep 18$0.00$1.75$0.88$1.10 06/25$0.38–$1.67$0.88--
$120.00Jan 15$0.00$2.70$1.35$1.33 07/20$1.33–$3.22$1.33--
$115.00Sep 18$0.00$1.50$0.75$0.70 06/18$0.38–$1.35$0.70--
$115.00Jan 15$0.00$2.85$1.43$2.10 06/24$1.18–$2.33$1.43--
$110.00Aug 21$0.00$0.20$0.10$0.35 06/30$0.10–$1.10$0.10--
$110.00Nov 20$0.00$2.05$1.02$1.20 06/23$0.57–$1.58$1.02--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$100.00Sep 18$0.00$2.15$1.08$0.80 06/02$0.48–$1.13$0.80--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.10$0.30--
$95.00Jan 15$0.00$2.50$1.25$1.09 06/10$0.50–$1.45$1.09--
$90.00Jan 15$0.00$2.45$1.23$1.10 06/01$0.57–$1.40$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 57
Put/Call Ratio 0.08
Net Difference 669

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 2
Put/Call Ratio 0.01
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,773
Total Puts 962
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All