Tour v423
RJF
RAYMOND JAMES FINL I
$173.60 +2.54%
$174.00 (+0.23%)🌙
as of 07/27 07:02 PM
(7/24 03:35) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 135
Calls: 133 (99%)
Puts: 2 (1%)
Prior (07/24) --
Calls: 114 (31%)
Puts: 249 (69%)
Current vs Prior +0.00%
Calls: +16.67% (Calls)
Puts: -99.20% (Puts)
Prior 7-Day Total 2,646
Calls: 1,683 (64%)
Puts: 963 (36%)
Prior 7-Day Average 441
Calls: 240 (64%)
Puts: 137 (36%)
Current vs Prior 7-Day Avg -69.39%
Calls: -44.68%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $129.1K
Calls: $128.4K (99%)
Puts: $693 (1%)
Prior (07/24) --
Calls: $42.8K (19%)
Puts: $181.2K (81%)
Current vs Prior +0.00%
Calls: +199.84%
Puts: -99.62%
Prior 7-Day Total $935.6K
Calls: $579.4K (62%)
Puts: $356.2K (38%)
Prior 7-Day Average $155.9K
Calls: $82.8K (62%)
Puts: $50.9K (38%)
Current vs Prior 7-Day Avg -17.18%
Calls: +55.19%
Puts: -98.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 1.00
Current vs Prior -98.50%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,508
Calls: 1,508 (100%)
Puts: -- (0%)
Prior (07/24) 1,819
Calls: 1,710 (94%)
Puts: 109 (6%)
Current vs Prior -17.10%
Prior 7-Day Total 26,213
Calls: 21,922 (84%)
Puts: 4,291 (16%)
Prior 7-Day Average 3,744
Calls: 3,131 (81%)
Puts: 715 (19%)
Current vs Prior 7-Day Avg -59.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 9.27%
Prior 7.41% | 9.57%
Current vs Prior -7.53% | -3.08%
Prior 7-Day Avg 7.65% | 9.89%
Current vs 7-Day Avg -10.34% | -6.25%
Prior 7-Day Eod 7.41% | 9.57%
Current vs 7-Day Eod -7.53% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.64% | 16.86%
Calls: 18.16% | 16.62%
Puts: 13.12% | 17.09%
Current vs 7-Day Avg +18.86% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($128.4K) vs puts ($693). Extreme bullish P/C ratio of 0.01 - heavy call buying (133 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3026.10$24.2015.7%20.93--
$160.00Aug 2113.4016.40$14.9020.1%130.88--
$165.00Aug 219.3012.20$10.7527.0%10.76--
$170.00Aug 215.408.90$7.1549.0%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.4016.40$14.9020.1%130.88--
$180.00Aug 210.602.10$1.35111.1%100.26--
$175.00Aug 212.355.50$3.9380.2%90.47763
$150.00Aug 2122.3026.10$24.2015.7%20.93--
$165.00Aug 219.3012.20$10.7527.0%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.001.55$0.78198.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.94, avg 0.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.58$2.42$2.580.94$177.58
$170.00$175.00Aug 21$3.22$1.78$3.220.55$173.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.29, avg 4.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$9.30$9.30$0.7013.29$159.30
$160.00$165.00Aug 21$4.15$4.15$0.854.88$164.15
$165.00$170.00Aug 21$3.60$3.60$1.402.57$168.60
$170.00$175.00Aug 21$3.22$3.22$1.781.81$173.22
$175.00$180.00Aug 21$2.58$2.58$2.421.07$177.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.03% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$14.90$0.78$15.68$144.32$175.689.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.23% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$1.35$0.78$2.13$157.87$182.13
$175.00$160.00Aug 21$3.93$0.78$4.71$155.29$179.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.64$4.366.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$5.60$4.40
$170.00$175.001:2Aug 21-$0.71$4.29
$165.00$170.001:2Aug 21-$3.55$1.45
$175.00$180.001:2Aug 21$1.23$3.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.350.470.8%1.35%2.16%9763
$180.00Aug 21$0.600.263.7%0.35%4.03%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 346 vol/day, 115 traded recently)

RJF averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $8.20 on 07/22 (now $9.00/$10.10) — try a limit near $9.00. Also watch the $170.00 02-19 call last traded $15.10 on 07/15 (now $15.30/$18.90) — try a limit near $15.30; the $180.00 09-18 call last traded $1.40 on 07/23 (now $3.30/$4.30) — try a limit near $3.30.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.35$5.50$3.93$3.00 07/22$0.45–$4.15$3.00763
$175.00Sep 18$5.40$8.30$6.85$4.48 07/13$0.65–$6.85$5.40--
$175.00Nov 20$8.20$11.70$9.95$8.93 07/16$2.30–$9.95$8.93--
$175.00Jan 15$10.90$13.80$12.35$7.90 07/23$3.18–$12.35$10.90--
$175.00Feb 19$12.40$15.90$14.15$12.26 07/21$4.50–$14.15$12.40--
$170.00Aug 21$5.40$8.90$7.15$2.25 07/23$0.65–$7.15$5.40--
$170.00Sep 18$7.40$10.60$9.00$4.96 07/23$1.13–$9.00$7.40--
$170.00Nov 20$10.60$14.70$12.65$10.50 07/07$2.95–$12.65$10.60--
$170.00Jan 15$13.20$16.80$15.00$10.60 07/23$4.00–$15.00$13.20--
$170.00Feb 19$15.30$18.90$17.10$15.10 07/15$5.40–$17.10$15.3020
$180.00Aug 21$0.60$2.10$1.35$1.56 07/21$0.38–$2.00$1.35--
$180.00Sep 18$3.30$4.30$3.80$1.40 07/23$0.40–$3.80$3.30242
$180.00Nov 20$5.60$9.20$7.40$3.80 07/23$1.40–$7.40$5.60189
$180.00Jan 15$9.00$10.10$9.55$8.20 07/22$2.25–$9.55$9.00294
$180.00Feb 19$10.10$13.50$11.80$9.98 07/21$3.80–$11.80$10.10--
$165.00Aug 21$9.30$12.20$10.75$7.30 07/22$1.55–$10.75$9.30--
$165.00Sep 18$10.90$13.80$12.35$7.60 07/23$2.17–$12.35$10.90--
$165.00Nov 20$14.10$17.90$16.00$7.90 06/15$4.85–$16.00$14.10--
$165.00Jan 15$16.00$19.80$17.90$15.90 07/21$5.75–$17.90$16.00--
$165.00Feb 19$18.20$21.00$19.60$17.50 07/17$7.70–$19.60$18.20--
$185.00Aug 21$0.00$1.00$0.50$1.00 07/21$0.38–$1.88$0.50--
$185.00Sep 18$0.50$3.60$2.05$1.71 07/22$0.40–$2.35$1.71--
$185.00Nov 20$3.40$6.80$5.10$3.40 07/08$0.88–$5.10$3.40--
$185.00Jan 15$6.00$8.90$7.45$6.64 07/22$1.98–$7.45$6.64--
$160.00Aug 21$13.40$16.40$14.90$8.00 07/23$2.28–$14.90$13.40--
$160.00Sep 18$14.50$18.10$16.30$12.76 07/14$3.50–$16.30$14.50--
$160.00Nov 20$18.10$21.40$19.75$13.10 07/02$6.80–$19.75$18.10--
$160.00Jan 15$19.90$23.30$21.60$19.10 07/13$7.40–$21.60$19.90--
$190.00Aug 21$0.00$1.25$0.63$0.15 07/22$0.28–$1.40$0.15--
$190.00Sep 18$0.00$2.95$1.48$1.44 07/22$0.28–$1.73$1.44--
$190.00Nov 20$1.65$4.90$3.28$1.00 07/23$0.53–$3.45$1.65--
$190.00Jan 15$3.90$7.00$5.45$4.80 07/22$1.15–$5.45$4.80--
$155.00Aug 21$17.90$21.30$19.60$15.55 07/17$3.60–$19.60$17.90--
$155.00Sep 18$18.50$22.40$20.45$17.70 07/21$5.70–$20.45$18.50--
$155.00Nov 20$21.50$24.30$22.90$20.00 07/13$8.80–$22.90$21.50--
$155.00Jan 15$23.80$26.90$25.35$21.93 07/20$9.85–$25.35$23.80--
$195.00Aug 21$0.05$0.15$0.10$0.30 07/22$0.10–$1.20$0.10--
$195.00Nov 20$0.30$3.80$2.05$2.32 07/21$0.45–$2.70$2.05--
$195.00Jan 15$2.20$5.90$4.05$3.75 07/22$0.93–$4.30$3.75--
$195.00Feb 19$3.40$7.60$5.50$1.80 06/29$1.83–$5.50$3.40--
$150.00Aug 21$22.30$26.10$24.20$23.08 07/09$6.05–$24.20$23.08--
$150.00Sep 18$23.50$27.00$25.25$11.50 06/05$7.30–$25.25$23.50--
$150.00Nov 20$25.50$28.20$26.85$14.60 07/01$10.75–$26.85$25.50--
$150.00Jan 15$27.10$31.10$29.10$25.55 07/22$12.60–$29.10$27.10--
$150.00Feb 19$28.90$32.50$30.70$24.20 07/23$14.25–$30.70$28.90--
$200.00Aug 21$0.00$0.30$0.15$0.05 07/22$0.15–$1.13$0.05--
$200.00Nov 20$0.00$3.00$1.50$1.25 07/15$0.35–$1.80$1.25--
$200.00Jan 15$0.95$4.50$2.73$1.45 07/23$0.57–$3.43$1.45--
$200.00Feb 19$3.60$5.40$4.50$1.60 06/30$1.48–$4.50$3.60--
$145.00Aug 21$27.10$30.90$29.00$23.65 07/13$9.00–$29.00$27.10--
$145.00Jan 15$31.50$35.30$33.40$29.13 07/20$15.40–$33.40$31.50--
$140.00Aug 21$32.10$35.70$33.90$20.00 07/01$12.45–$33.90$32.10--
$140.00Sep 18$32.60$36.50$34.55$18.14 06/10$13.60–$34.55$32.60--
$210.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.43–$1.85$1.10--
$135.00Sep 18$37.60$41.40$39.50$22.00 06/10$17.50–$39.50$37.60--
$130.00Sep 18$42.50$46.30$44.40$26.00 06/10$21.70–$44.40$42.50--
$125.00Aug 21$47.20$51.00$49.10$33.50 06/16$25.50–$49.10$47.20--
$125.00Jan 15$49.00$53.00$51.00$49.97 07/15$29.15–$51.00$49.97--
$120.00Jan 15$53.70$57.80$55.75$54.53 07/15$33.45–$55.75$54.53--
$115.00Nov 20$58.00$61.60$59.80$35.30 06/29$36.70–$59.80$58.00--
$95.00Jan 15$77.70$81.90$79.80$58.55 06/30$55.65–$79.80$77.70--
$95.00Feb 19$78.00$81.70$79.85$58.85 06/30$55.65–$79.85$78.00--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.00$6.50$4.75$8.40 07/09$4.75–$27.05$4.75--
$175.00Nov 20$8.10$11.90$10.00$17.30 07/02$10.00–$27.20$10.00--
$175.00Jan 15$10.50$13.10$11.80$14.90 07/22$11.80–$28.10$11.80--
$170.00Aug 21$1.05$4.40$2.73$7.76 07/23$2.73–$21.90$2.73--
$170.00Sep 18$2.95$6.10$4.53$9.40 07/23$4.53–$22.20$4.53--
$170.00Nov 20$6.10$9.80$7.95$13.80 07/02$7.95–$22.95$7.95--
$170.00Jan 15$8.70$10.90$9.80$13.60 07/23$9.80–$24.15$9.80--
$180.00Aug 21$6.00$9.40$7.70$24.60 06/18$7.70–$31.75$7.70--
$165.00Aug 21$0.35$3.70$2.03$4.31 07/20$2.03–$17.25$2.03--
$165.00Nov 20$4.50$8.10$6.30$11.20 07/02$6.30–$19.25$6.30--
$165.00Jan 15$6.20$9.30$7.75$11.10 07/23$7.75–$20.30$7.75--
$160.00Aug 21$0.00$1.55$0.78$2.64 07/22$0.78–$13.15$0.78--
$160.00Sep 18$0.90$3.80$2.35$14.53 06/04$2.35–$14.10$2.35--
$160.00Nov 20$3.40$6.70$5.05$6.70 07/20$5.05–$16.50$5.05--
$160.00Jan 15$4.70$7.60$6.15$8.30 07/21$6.15–$17.15$6.15--
$155.00Aug 21$0.00$2.95$1.48$1.60 07/23$1.05–$9.50$1.48--
$155.00Sep 18$0.15$3.30$1.73$11.55 06/04$1.73–$11.30$1.73--
$155.00Jan 15$3.80$6.30$5.05$6.70 07/21$5.05–$14.70$5.05--
$195.00Feb 19$22.30$26.50$24.40$29.10 07/10$24.40–$46.75$24.40--
$150.00Aug 21$0.00$1.10$0.55$0.85 07/23$0.55–$7.00$0.55--
$150.00Sep 18$0.00$2.80$1.40$2.20 07/23$1.40–$8.05$1.40--
$150.00Nov 20$1.30$4.20$2.75$4.10 07/20$2.75–$11.10$2.75--
$150.00Jan 15$2.10$5.30$3.70$5.70 07/22$3.70–$12.45$3.70--
$145.00Aug 21$0.00$0.90$0.45$1.03 07/16$0.45–$4.90$0.45--
$145.00Sep 18$0.00$2.80$1.40$1.55 07/23$1.25–$6.35$1.40--
$145.00Nov 20$0.35$3.80$2.07$2.85 07/20$2.07–$8.90$2.07--
$145.00Jan 15$2.40$3.90$3.15$4.30 07/20$3.15–$10.10$3.15--
$140.00Aug 21$0.00$0.75$0.38$0.50 07/17$0.35–$3.40$0.38--
$140.00Sep 18$0.00$2.55$1.27$1.86 07/20$0.88–$4.10$1.27--
$140.00Nov 20$0.05$3.50$1.78$2.15 07/20$1.78–$7.10$1.78--
$140.00Jan 15$0.85$3.90$2.38$3.56 07/14$2.38–$8.25$2.38--
$135.00Aug 21$0.10$0.40$0.25$0.42 07/22$0.25–$2.35$0.25--
$135.00Sep 18$0.00$1.00$0.50$1.66 07/20$0.50–$3.23$0.50--
$135.00Nov 20$0.00$3.00$1.50$1.70 07/22$1.45–$5.90$1.50--
$135.00Feb 19$0.80$4.00$2.40$6.41 06/26$2.40–$7.00$2.40--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/13$0.38–$2.08$0.25--
$130.00Nov 20$0.00$2.70$1.35$1.30 07/22$1.15–$4.25$1.30--
$130.00Jan 15$0.10$3.30$1.70$2.10 07/20$1.45–$5.25$1.70--
$130.00Feb 19$0.25$3.50$1.88$0.50 07/23$1.88–$6.30$0.50--
$125.00Aug 21$0.00$0.75$0.38$0.90 06/30$0.38–$1.20$0.38--
$125.00Nov 20$0.00$2.75$1.38$1.00 07/22$0.95–$3.23$1.00--
$125.00Jan 15$0.00$3.10$1.55$1.45 07/23$1.42–$4.18$1.45--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/25$0.38–$1.73$0.38--
$120.00Jan 15$0.00$2.80$1.40$1.33 07/20$1.33–$3.50$1.33--
$115.00Sep 18$0.00$0.75$0.38$0.70 06/18$0.38–$1.35$0.38--
$115.00Jan 15$0.00$2.85$1.43$2.10 06/24$1.18–$2.58$1.43--
$110.00Aug 21$0.00$0.20$0.10$0.35 06/30$0.10–$1.10$0.10--
$110.00Nov 20$0.00$2.35$1.18$1.20 06/23$0.57–$1.65$1.18--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.10$0.25--
$100.00Sep 18$0.00$0.95$0.48$0.80 06/02$0.48–$1.13$0.48--
$95.00Sep 18$0.00$2.15$1.08$0.30 06/12$0.38–$1.10$0.30--
$95.00Jan 15$0.00$1.60$0.80$1.09 06/10$0.50–$1.45$0.80--
$90.00Jan 15$0.00$1.60$0.80$1.10 06/01$0.57–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 2
Put/Call Ratio 0.01
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 249
Put/Call Ratio 1.00
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 1,683
Total Puts 963
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All