Tour v397
RJF
RAYMOND JAMES FINL I
$169.30 +1.90%
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:35am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:35 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 363
Calls: 114 (31%)
Puts: 249 (69%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,799
Calls: 1,806 (65%)
Puts: 993 (35%)
Prior 7-Day Average 399
Calls: 258 (65%)
Puts: 141 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $224.0K
Calls: $42.8K (19%)
Puts: $181.2K (81%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.13M
Calls: $748.4K (66%)
Puts: $384.1K (34%)
Prior 7-Day Average $161.8K
Calls: $106.9K (66%)
Puts: $54.9K (34%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 2.18
Current vs Prior -54.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +65.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 1,819
Calls: 1,710 (94%)
Puts: 109 (6%)
Prior (07/23) 2,335
Calls: 2,119 (91%)
Puts: 216 (9%)
Current vs Prior -22.10%
Prior 7-Day Total 26,952
Calls: 22,645 (84%)
Puts: 4,307 (16%)
Prior 7-Day Average 3,850
Calls: 3,235 (82%)
Puts: 717 (18%)
Current vs Prior 7-Day Avg -52.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.57%
Prior 7.04% | 9.39%
Current vs Prior +5.26% | +1.91%
Prior 7-Day Avg 7.13% | 9.73%
Current vs 7-Day Avg +3.96% | -1.70%
Prior 7-Day Eod 7.04% | 9.39%
Current vs 7-Day Eod +5.26% | +1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Prior 18.59% | 13.64%
Calls: 22.78% | 11.28%
Puts: 14.40% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.56% | 17.57%
Calls: 16.84% | 17.98%
Puts: 12.29% | 17.17%
Current vs 7-Day Avg +27.65% | -22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,710 calls vs 109 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.0012.90$11.4525.3%--0.77280
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.27$2.73$2.271.20$172.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.51, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.15$7.15$2.852.51$167.15
$170.00$175.00Aug 21$2.27$2.27$2.730.83$172.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21$2.85$7.15
$170.00$175.001:2Aug 21$0.24$4.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$2.900.480.4%1.71%2.13%--161
$175.00Aug 21$0.550.303.4%0.32%3.69%--727

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 282 vol/day, 116 traded recently)

RJF averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $14.60 on 07/01 (now $22.50/$24.60) — try a limit near $22.50. Also watch the $160.00 08-21 call last traded $12.40 on 07/17 (now $10.00/$12.90) — try a limit near $11.45; the $165.00 09-18 call last traded $9.40 on 07/17 (now $7.60/$11.20) — try a limit near $9.40. Most tradeable put: the $170.00 01-15 put last traded $10.80 on 07/15 (now $10.60/$13.50) — try a limit near $10.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.90$5.70$4.30$4.71 07/14$0.65–$6.75$4.30161
$170.00Sep 18$4.80$8.10$6.45$8.50 07/15$1.13–$8.65$6.45--
$170.00Nov 20$8.20$12.20$10.20$10.50 07/07$2.95–$11.85$10.20234
$170.00Jan 15$10.50$14.30$12.40$13.08 07/17$4.00–$14.10$12.40--
$170.00Feb 19$12.20$15.70$13.95$15.10 07/15$5.40–$15.65$13.95--
$165.00Aug 21$6.10$9.00$7.55$8.95 07/17$1.55–$9.50$7.55--
$165.00Sep 18$7.60$11.20$9.40$9.40 07/17$2.17–$11.65$9.40168
$165.00Nov 20$11.20$15.30$13.25$7.90 06/15$4.85–$14.95$11.20--
$165.00Jan 15$13.50$16.80$15.15$16.60 07/15$5.75–$17.30$15.15--
$165.00Feb 19$15.10$18.50$16.80$17.50 07/17$7.70–$18.60$16.80--
$175.00Aug 21$0.55$3.50$2.03$4.30 07/15$0.45–$4.15$2.03727
$175.00Sep 18$2.30$4.90$3.60$4.48 07/13$0.65–$5.90$3.60125
$175.00Nov 20$5.70$9.60$7.65$8.93 07/16$2.30–$9.30$7.65--
$175.00Jan 15$7.80$11.40$9.60$10.40 07/16$3.18–$11.55$9.60--
$175.00Feb 19$9.60$13.50$11.55$8.90 07/02$4.50–$12.90$9.60--
$160.00Aug 21$10.00$12.90$11.45$12.40 07/17$2.28–$13.90$11.45280
$160.00Sep 18$11.70$14.50$13.10$12.76 07/14$3.50–$15.30$12.76--
$160.00Nov 20$14.50$18.60$16.55$13.10 07/02$6.80–$18.10$14.50--
$160.00Jan 15$16.90$20.70$18.80$19.10 07/13$7.40–$20.30$18.80--
$180.00Aug 21$0.25$2.15$1.20$1.50 07/17$0.38–$2.00$1.20--
$180.00Sep 18$1.95$2.65$2.30$2.45 07/17$0.40–$3.58$2.30--
$180.00Nov 20$3.50$7.70$5.60$4.90 07/08$1.40–$6.85$4.90--
$180.00Jan 15$5.50$9.30$7.40$8.60 07/16$2.25–$9.00$7.40--
$180.00Feb 19$7.30$10.80$9.05$9.80 07/17$3.80–$10.30$9.05--
$155.00Aug 21$13.70$17.40$15.55$15.55 07/17$3.60–$17.85$15.55--
$155.00Sep 18$15.60$18.70$17.15$16.87 07/07$5.70–$19.20$16.87--
$155.00Nov 20$18.00$21.50$19.75$20.00 07/13$8.80–$21.75$19.75--
$155.00Jan 15$20.20$23.50$21.85$23.20 07/13$9.85–$24.45$21.85--
$185.00Aug 21$0.00$1.25$0.63$1.00 07/15$0.38–$1.88$0.63--
$185.00Sep 18$0.00$1.75$0.88$1.45 07/14$0.40–$2.35$0.88--
$185.00Nov 20$1.60$5.60$3.60$3.40 07/08$0.88–$4.90$3.40--
$185.00Jan 15$4.10$7.80$5.95$6.50 07/16$1.98–$6.85$5.95--
$150.00Aug 21$18.50$21.90$20.20$23.08 07/09$6.05–$22.30$20.20--
$150.00Sep 18$20.00$22.90$21.45$11.50 06/05$7.30–$23.45$20.00--
$150.00Nov 20$22.50$24.60$23.55$14.60 07/01$10.75–$25.55$22.5015
$150.00Jan 15$23.80$26.50$25.15$26.70 07/13$12.60–$27.55$25.15--
$150.00Feb 19$25.70$28.20$26.95$28.60 07/09$14.25–$28.80$26.95--
$190.00Aug 21$0.00$0.75$0.38$0.60 07/07$0.28–$1.40$0.38--
$190.00Sep 18$0.00$1.25$0.63$0.60 05/22$0.28–$1.73$0.60--
$190.00Nov 20$0.70$4.30$2.50$3.40 07/09$0.53–$3.45$2.50--
$190.00Jan 15$2.20$6.20$4.20$4.50 07/10$1.15–$5.35$4.20--
$145.00Aug 21$22.80$26.40$24.60$23.65 07/13$9.00–$27.35$23.65--
$195.00Sep 18$0.00$1.00$0.50$0.40 05/22$0.20–$1.35$0.40--
$195.00Nov 20$0.00$3.40$1.70$1.90 07/15$0.45–$2.70$1.70--
$195.00Jan 15$1.45$4.90$3.18$3.50 07/10$0.93–$4.30$3.18--
$195.00Feb 19$3.60$5.60$4.60$1.80 06/29$1.83–$4.90$3.60--
$140.00Aug 21$27.70$31.50$29.60$20.00 07/01$12.45–$31.65$27.70--
$140.00Sep 18$29.10$31.20$30.15$18.14 06/10$13.60–$32.50$29.10--
$200.00Sep 18$0.00$0.95$0.48$0.25 05/22$0.13–$1.20$0.25--
$200.00Nov 20$0.00$2.80$1.40$1.25 07/15$0.35–$1.80$1.25--
$200.00Jan 15$0.20$4.10$2.15$1.50 06/24$0.57–$3.43$1.50--
$200.00Feb 19$0.75$4.80$2.78$1.60 06/30$1.48–$3.45$1.60--
$135.00Sep 18$34.20$37.00$35.60$22.00 06/10$17.50–$37.30$34.20--
$130.00Sep 18$38.60$41.30$39.95$26.00 06/10$21.70–$42.10$38.60--
$210.00Aug 21$0.00$1.15$0.57$0.25 05/22$0.38–$1.08$0.25--
$210.00Sep 18$0.00$1.75$0.88$0.15 05/22$0.05–$1.08$0.15--
$210.00Nov 20$0.00$1.35$0.68$0.65 05/21$0.23–$1.33$0.65--
$210.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.43–$1.85$1.10--
$125.00Aug 21$42.50$46.50$44.50$33.50 06/16$25.50–$46.30$42.50--
$125.00Jan 15$45.10$47.80$46.45$49.97 07/15$29.15–$49.25$46.45--
$120.00Jan 15$49.70$53.60$51.65$54.53 07/15$33.45–$53.90$51.65--
$220.00Sep 18$0.00$1.35$0.68$0.10 05/22$0.38–$1.08$0.10--
$220.00Jan 15$0.00$2.70$1.35$0.90 05/22$0.30–$1.48$0.90--
$115.00Nov 20$53.50$57.10$55.30$35.30 06/29$36.70–$57.10$53.50--
$95.00Jan 15$73.50$77.60$75.55$58.55 06/30$55.65–$77.35$73.50--
$95.00Feb 19$73.50$77.30$75.40$58.85 06/30$55.65–$76.95$73.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.60$6.40$5.00$6.30 07/09$5.00–$21.90$5.00--
$170.00Nov 20$8.50$11.60$10.05$13.80 07/02$9.45–$23.00$10.05--
$170.00Jan 15$10.60$13.50$12.05$10.80 07/15$10.80–$24.15$10.8028
$165.00Aug 21$1.70$5.10$3.40$4.10 07/17$3.40–$17.25$3.40--
$165.00Nov 20$6.60$9.90$8.25$11.20 07/02$7.50–$19.30$8.25--
$165.00Jan 15$7.50$11.50$9.50$9.10 07/15$9.15–$20.45$9.10--
$175.00Aug 21$5.90$9.00$7.45$8.40 07/09$7.45–$27.05$7.45--
$175.00Nov 20$10.60$14.40$12.50$17.30 07/02$12.00–$27.20$12.50--
$175.00Jan 15$12.40$15.80$14.10$13.20 07/15$13.30–$28.10$13.20--
$160.00Aug 21$0.35$3.70$2.03$2.63 07/16$2.03–$13.15$2.03--
$160.00Sep 18$1.75$5.20$3.48$14.53 06/04$3.20–$14.10$3.48--
$160.00Nov 20$3.90$8.20$6.05$9.30 07/02$5.75–$16.50$6.05--
$160.00Jan 15$5.60$9.20$7.40$8.70 07/17$7.40–$17.50$7.4038
$180.00Aug 21$9.70$12.70$11.20$24.60 06/18$11.20–$31.75$11.20--
$155.00Aug 21$0.00$2.95$1.48$2.03 07/16$1.05–$9.50$1.48--
$155.00Sep 18$0.60$3.90$2.25$11.55 06/04$2.25–$11.30$2.25--
$155.00Jan 15$4.70$8.30$6.50$6.60 07/15$6.25–$14.80$6.5015
$150.00Aug 21$0.00$2.50$1.25$1.00 07/15$0.70–$7.00$1.00--
$150.00Sep 18$0.10$3.50$1.80$8.23 06/05$1.50–$8.05$1.80--
$150.00Nov 20$2.55$5.70$4.13$7.20 07/01$3.28–$11.10$4.13--
$145.00Aug 21$0.00$2.55$1.27$1.03 07/16$0.60–$4.90$1.03--
$145.00Nov 20$1.05$4.80$2.93$5.60 07/01$2.60–$8.90$2.93--
$145.00Jan 15$3.70$4.60$4.15$4.60 07/13$4.15–$10.10$4.15--
$195.00Feb 19$25.80$29.70$27.75$29.10 07/10$26.65–$46.75$27.75--
$140.00Aug 21$0.00$2.35$1.18$0.50 07/17$0.35–$3.40$0.50--
$140.00Nov 20$0.65$3.90$2.28$2.55 07/09$1.85–$7.10$2.28--
$140.00Jan 15$1.50$4.50$3.00$3.56 07/14$3.00–$8.25$3.00--
$135.00Aug 21$0.10$0.75$0.43$1.30 07/01$0.40–$2.35$0.43--
$135.00Nov 20$0.20$3.60$1.90$1.95 07/09$1.45–$5.90$1.90--
$135.00Jan 15$0.85$4.40$2.63$6.60 05/26$2.35–$6.70$2.63--
$135.00Feb 19$1.00$4.80$2.90$6.41 06/26$2.90–$7.40$2.90--
$135.00Sep 18$0.00$1.40$0.70--$0.70–$0.70—--2
$130.00Aug 21$0.00$0.75$0.38$0.25 07/13$0.38–$2.08$0.25--
$130.00Nov 20$0.00$3.10$1.55$1.55 07/09$1.15–$4.25$1.55--
$130.00Jan 15$0.30$2.60$1.45$2.15 07/09$1.45–$5.25$1.4526
$125.00Aug 21$0.00$1.15$0.57$0.90 06/30$0.38–$1.85$0.57--
$125.00Jan 15$0.65$2.30$1.48$1.90 07/13$1.42–$4.20$1.48--
$120.00Aug 21$0.00$0.40$0.20$1.28 05/21$0.20–$1.58$0.20--
$120.00Sep 18$0.00$1.05$0.53$1.10 06/25$0.38–$1.73$0.53--
$120.00Jan 15$0.00$3.20$1.60$1.71 07/06$1.33–$3.50$1.60--
$115.00Sep 18$0.00$1.35$0.68$0.70 06/18$0.38–$1.35$0.68--
$115.00Jan 15$0.00$3.00$1.50$2.10 06/24$1.18–$2.70$1.50--
$110.00Aug 21$0.00$0.20$0.10$0.35 06/30$0.10–$1.25$0.10--
$110.00Sep 18$0.00$1.35$0.68$0.90 05/21$0.38–$1.38$0.68--
$110.00Nov 20$0.00$2.65$1.33$1.20 06/23$0.57–$2.00$1.20--
$105.00Aug 21$0.00$2.15$1.08$0.25 06/30$0.10–$1.20$0.25--
$100.00Sep 18$0.00$1.35$0.68$0.80 06/02$0.48–$1.23$0.68--
$95.00Sep 18$0.00$1.15$0.57$0.30 06/12$0.38–$1.18$0.30--
$95.00Jan 15$0.00$2.75$1.38$1.09 06/10$0.50–$1.65$1.09--
$90.00Jan 15$0.00$2.65$1.33$1.10 06/01$0.57–$1.55$1.10--
$65.00Jan 15$0.00$2.30$1.15$0.26 05/26$0.48–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 249
Put/Call Ratio 2.18
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 1,806
Total Puts 993
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All