Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$11.52 -2.54%
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 57,657
Calls: 38,842 (67%)
Puts: 18,815 (33%)
Prior (09/11) 49,114
Calls: 42,715 (87%)
Puts: 6,399 (13%)
Current vs Prior +17.39%
Calls: -9.07% (Calls)
Puts: +194.03% (Puts)
Prior 7-Day Total 794,392
Calls: 593,073 (75%)
Puts: 201,319 (25%)
Prior 7-Day Average 113,484
Calls: 84,724 (75%)
Puts: 28,759 (25%)
Current vs Prior 7-Day Avg -49.19%
Calls: -54.16%
Puts: -34.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $5.51M
Calls: $2.61M (47%)
Puts: $2.90M (53%)
Prior (09/11) $2.73M
Calls: $2.42M (89%)
Puts: $311.7K (11%)
Current vs Prior +101.65%
Calls: +8.00%
Puts: +829.08%
Prior 7-Day Total $74.23M
Calls: $56.29M (76%)
Puts: $17.94M (24%)
Prior 7-Day Average $10.60M
Calls: $8.04M (76%)
Puts: $2.56M (24%)
Current vs Prior 7-Day Avg -48.04%
Calls: -67.49%
Puts: +13.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.48
Prior (09/11) 0.15
Current vs Prior +223.35%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +22.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 2,278,100
Calls: 1,221,658 (54%)
Puts: 1,056,442 (46%)
Prior (09/11) 2,362,455
Calls: 1,262,273 (53%)
Puts: 1,100,182 (47%)
Current vs Prior -3.57%
Prior 7-Day Total 15,686,621
Calls: 8,220,368 (52%)
Puts: 7,466,253 (48%)
Prior 7-Day Average 2,240,945
Calls: 1,174,338 (52%)
Puts: 1,066,607 (48%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.80% | 15.62%18.32% | 20.05%
Prior 7.22% | 9.40%11.82% | 16.24%
Current vs Prior +91.21% | +66.29%+54.91% | +23.46%
Prior 7-Day Avg 8.66% | 11.56%10.81% | 17.34%
Current vs 7-Day Avg +59.40% | +35.19%+69.42% | +15.64%
Prior 7-Day Eod 7.22% | 9.40%18.78% | 22.59%
Current vs 7-Day Eod +91.21% | +66.29%-2.48% | -11.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 5.02%
Calls: 7.46% | 5.13%
Puts: 6.52% | 4.90%
Prior 12.25% | 15.94%
Calls: 8.33% | 10.45%
Puts: 16.18% | 21.43%
Current vs Prior -42.94% | -68.51%
Prior 7-Day Avg 9.92% | 11.88%
Calls: 8.21% | 9.74%
Puts: 11.64% | 14.02%
Current vs 7-Day Avg -29.57% | -57.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (38,842 calls vs 18,815 puts). P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.560.58$0.573.5%1.2K0.441.3K
$11.00Nov 271.221.27$1.254.0%580.6395
$11.00Nov 201.161.21$1.194.2%320.64380
$12.00Oct 300.460.48$0.474.3%3.4K0.429.8K
$13.00Oct 300.210.22$0.224.5%4.2K0.2319.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.720.73$0.731.4%2190.46419
$11.00Nov 200.600.62$0.613.3%1550.362.4K
$13.00Nov 201.851.92$1.893.7%220.685.2K
$13.50Oct 302.062.14$2.103.8%1050.842.3K
$13.50Nov 132.202.29$2.254.0%700.72493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.130.14$0.147.1%4920.166.7K
$13.00Oct 300.210.22$0.224.5%4.2K0.2319.4K
$12.50Oct 300.310.33$0.326.3%2.5K0.327.1K
$12.00Oct 300.460.48$0.474.3%3.4K0.429.8K
$13.00Nov 60.290.34$0.3215.6%2230.282.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.210.22$0.224.5%8570.222.4K
$10.00Nov 60.140.17$0.1618.8%430.16447
$11.00Oct 300.360.40$0.3810.5%8710.344.4K
$10.50Nov 60.260.30$0.2814.3%50.24270
$10.00Nov 130.200.23$0.2213.6%610.18847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.591.83$1.7114.0%910.871.2K
$10.00Nov 61.512.17$1.8435.9%50.8494
$10.00Nov 131.472.15$1.8137.6%10.82157
$10.00Nov 201.802.34$2.0726.1%100.81237
$10.00Nov 271.382.62$2.0062.0%--0.8016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 302.062.14$2.103.8%1050.842.3K
$13.50Nov 61.542.30$1.9239.6%610.79755
$13.00Oct 301.641.72$1.684.8%1240.773.4K
$13.50Nov 201.892.51$2.2028.2%350.73168
$13.00Nov 61.632.05$1.8422.8%1360.721.4K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 24.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.210.22$0.224.5%4.2K0.2319.4K
$12.00Oct 300.460.48$0.474.3%3.4K0.429.8K
$12.50Oct 300.310.33$0.326.3%2.5K0.327.1K
$11.50Oct 300.640.69$0.677.5%1.3K0.541.6K
$12.00Nov 60.560.58$0.573.5%1.2K0.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.090.12$0.1127.3%1.4K0.131.4K
$11.00Oct 300.360.40$0.3810.5%8710.344.4K
$10.50Oct 300.210.22$0.224.5%8570.222.4K
$11.50Oct 300.600.65$0.637.9%6750.462.8K
$11.00Dec 40.670.73$0.708.6%3660.3714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 165.2%, max 187.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4185.1%67.5%174.1%1.3K1.8K
$11.00Oct 30Dec 4180.0%66.6%170.4%8271.0K
$13.00Oct 30Dec 4195.7%74.2%163.6%4.2K19.4K
$12.00Oct 30Dec 4190.7%72.3%163.5%3.6K10.1K
$12.50Oct 30Dec 4192.9%73.3%163.2%2.5K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Dec 4179.4%62.5%187.2%8682.5K
$11.50Oct 30Dec 4185.1%67.5%174.1%7342.8K
$11.00Oct 30Dec 4180.0%66.6%170.4%1.2K4.4K
$12.00Oct 30Dec 4190.7%72.3%163.5%2844.7K
$12.50Oct 30Dec 4192.9%73.3%163.2%1182.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.79, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.28$0.22$0.2882%0.79$10.28
$11.00$11.50Nov 13$0.22$0.28$0.2265%1.27$11.22
$11.50$12.00Dec 4$0.19$0.31$0.1955%1.63$11.69
$11.00$11.50Dec 4$0.24$0.26$0.2464%1.08$11.24
$11.50$12.00Nov 27$0.20$0.30$0.2055%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.27$0.23$0.2770%0.85$12.73
$13.50$13.00Nov 20$0.31$0.19$0.3173%0.61$13.19
$13.50$13.00Nov 27$0.33$0.17$0.3372%0.52$13.17
$12.50$12.00Oct 30$0.33$0.17$0.3368%0.52$12.17
$10.50$10.00Dec 4$0.13$0.37$0.1328%2.85$10.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.15$0.15$0.3558%0.43$12.15
$12.50$13.00Oct 30$0.10$0.10$0.4068%0.25$12.60
$13.00$13.50Dec 4$0.12$0.12$0.3865%0.32$13.12
$12.50$13.00Nov 6$0.11$0.11$0.3965%0.28$12.61
$12.50$13.00Nov 13$0.12$0.12$0.3862%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Dec 4$0.25$0.25$0.2563%1.00$10.75
$11.00$10.50Nov 27$0.22$0.22$0.2863%0.79$10.78
$11.50$11.00Nov 6$0.26$0.26$0.2454%1.08$11.24
$11.50$11.00Dec 4$0.26$0.26$0.2455%1.08$11.24
$11.00$10.50Nov 20$0.21$0.21$0.2964%0.72$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.13, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.10190.7%104.8%
$12.50Oct 30Nov 6$0.11192.9%107.7%
$11.50Oct 30Nov 6$0.11185.1%102.8%
$11.00Oct 30Nov 6$0.22180.0%99.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.10190.7%104.8%
$12.50Oct 30Nov 6$0.21192.9%107.7%
$11.50Oct 30Nov 6$0.10185.1%102.8%
$11.00Oct 30Nov 6$0.09180.0%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.28% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.67$0.63$1.30$10.20$12.8011.28%
$11.00Oct 30$0.93$0.38$1.31$9.69$12.3111.37%
$12.00Oct 30$0.47$0.92$1.39$10.61$13.3912.07%
$10.50Oct 30$1.25$0.22$1.47$9.03$11.9712.76%
$11.50Nov 6$0.78$0.73$1.51$9.99$13.0113.11%
$12.50Oct 30$0.32$1.25$1.57$10.93$14.0713.63%
$12.00Nov 6$0.57$1.02$1.59$10.41$13.5913.80%
$11.00Nov 6$1.15$0.47$1.62$9.38$12.6214.06%
$11.00Nov 13$1.10$0.55$1.65$9.35$12.6514.32%
$11.50Nov 13$0.88$0.79$1.67$9.83$13.1714.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.17% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 30$0.14$0.11$0.25$9.75$13.75
$13.00$10.00Oct 30$0.22$0.11$0.33$9.67$13.33
$13.50$10.50Oct 30$0.14$0.22$0.36$10.14$13.86
$13.50$10.00Nov 6$0.23$0.16$0.39$9.61$13.89
$13.00$10.50Oct 30$0.22$0.22$0.44$10.06$13.44
$13.50$10.50Nov 6$0.23$0.28$0.51$9.99$14.01
$12.50$10.00Oct 30$0.32$0.11$0.43$9.57$12.93
$13.00$10.00Nov 6$0.32$0.16$0.48$9.52$13.48
$12.50$10.50Oct 30$0.32$0.22$0.54$9.96$13.04
$13.00$10.50Nov 6$0.32$0.28$0.60$9.90$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 27$0.25$0.2538%1.00$10.25$13.25
10/1012/13Oct 30$0.21$0.2946%0.72$10.29$12.71
10/1013/14Nov 27$0.21$0.2946%0.72$9.79$13.21
10/1112/13Oct 30$0.26$0.2434%1.08$10.74$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.05$0.4522%9.00
$11.00$11.50$12.00Oct 30$0.06$0.4424%7.33
$10.50$11.00$11.50Oct 30$0.06$0.4424%7.33
$11.00$11.50$12.00Nov 20$0.05$0.4517%9.00
$11.50$12.00$12.50Nov 6$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 13$0.06$0.4419%7.33
$10.50$11.00$11.50Nov 6$0.07$0.4321%6.14
$11.00$11.50$12.00Nov 20$0.06$0.4417%7.33
$10.00$10.50$11.00Nov 6$0.07$0.4319%6.14
$10.50$11.00$11.50Oct 30$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.50$0.50
$10.00$11.001:2Dec 4-$0.62$0.38
$13.00$13.501:2Oct 30-$0.06$0.44
$12.00$12.501:2Oct 30-$0.17$0.33
$12.50$13.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.06$0.44
$11.50$11.001:2Oct 30-$0.13$0.37
$11.00$10.501:2Nov 6-$0.09$0.41
$10.50$10.001:2Nov 13-$0.09$0.41
$10.00$9.501:2Nov 27-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.90%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 4$0.680.418.5%5.90%14.41%238
$12.00Dec 4$0.840.484.2%7.29%11.46%139280
$13.00Dec 4$0.550.3512.8%4.77%17.62%5627
$13.50Dec 4$0.430.3017.2%3.73%20.92%296
$13.00Nov 27$0.490.3412.8%4.25%17.10%79503
$12.50Nov 27$0.600.408.5%5.21%13.72%21338
$12.00Nov 27$0.760.474.2%6.60%10.76%172267
$12.00Nov 20$0.720.474.2%6.25%10.42%4673.3K
$13.50Nov 27$0.390.2817.2%3.39%20.57%7908
$12.50Nov 20$0.560.398.5%4.86%13.37%2443.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,842
Total Puts 18,815
Put/Call Ratio 0.48
Net Difference 20,027

Prior's Put/Call Breakdown

Total Calls 42,715
Total Puts 6,399
Put/Call Ratio 0.15
Net Difference 36,316

Prior 7-Day Put/Call Summary

Total Calls 593,073
Total Puts 201,319
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All