RIVN - Options Database

RIVN

RIVIAN AUTOMOTIVE IN Class A

$11.67 -1.27%

$11.65 (-0.19%)🌙

as of 10/28 06:07 PM

(10/28 14:07) ◀

Wednesday, October 28, 2026 (6:07pm)

▶

◀ 10/28 18:07

Option Volume

Detail

ℹ

Current (10/28) 82,713

Calls: 55,659 (67%)

Puts: 27,054 (33%)

Prior (10/27) 140,790

Calls: 116,093 (82%)

Puts: 24,697 (18%)

Current vs Prior -41.25%

Calls: -52.06% (Calls)

Puts: +9.54% (Puts)

Prior 7-Day Total 624,719

Calls: 475,020 (76%)

Puts: 149,699 (24%)

Prior 7-Day Average 89,245

Calls: 67,860 (76%)

Puts: 21,385 (24%)

Current vs Prior 7-Day Avg -7.32%

Calls: -17.98%

Puts: +26.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $7.95M

Calls: $4.69M (59%)

Puts: $3.26M (41%)

Prior (10/27) $11.25M

Calls: $8.16M (72%)

Puts: $3.10M (28%)

Current vs Prior -29.36%

Calls: -42.53%

Puts: +5.34%

Prior 7-Day Total $44.52M

Calls: $29.61M (67%)

Puts: $14.91M (33%)

Prior 7-Day Average $6.36M

Calls: $4.23M (67%)

Puts: $2.13M (33%)

Current vs Prior 7-Day Avg +25.01%

Calls: +10.83%

Puts: +53.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.49

Prior (10/27) 0.21

Current vs Prior +128.49%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +44.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,278,100

Calls: 1,221,658 (54%)

Puts: 1,056,442 (46%)

Prior (10/27) 1,564,594

Calls: 1,017,628 (65%)

Puts: 546,966 (35%)

Current vs Prior +45.60%

Prior 7-Day Total 9,881,498

Calls: 6,677,170 (68%)

Puts: 3,204,328 (32%)

Prior 7-Day Average 1,411,642

Calls: 953,881 (68%)

Puts: 457,761 (32%)

Current vs Prior 7-Day Avg +61.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 13.54% | 15.51%18.34% | 20.57%

Prior 13.79% | 14.55%18.78% | 22.59%

Current vs Prior -1.82% | +6.59%-2.36% | -8.96%

Prior 7-Day Avg 9.15% | 13.59%17.33% | 20.34%

Current vs 7-Day Avg +47.93% | +14.12%+5.81% | +1.13%

Prior 7-Day Eod 13.79% | 14.55%18.78% | 22.59%

Current vs 7-Day Eod -1.82% | +6.59%-2.36% | -8.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 5.02%

Calls: 7.46% | 5.13%

Puts: 6.52% | 4.90%

Prior 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs Prior -23.02% | -65.80%

Prior 7-Day Avg 9.08% | 14.68%

Calls: 6.00% | 18.84%

Puts: 12.16% | 10.53%

Current vs 7-Day Avg -23.02% | -65.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (55,659 calls vs 27,054 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	0.35	0.36	$0.36	2.8%	2.9K	0.34	7.1K
$12.00	Oct 30	0.51	0.53	$0.52	3.8%	5.3K	0.45	9.8K
$13.00	Oct 30	0.23	0.24	$0.24	4.2%	4.4K	0.25	19.4K
$11.50	Oct 30	0.70	0.75	$0.73	6.8%	1.8K	0.57	1.6K
$11.50	Nov 20	0.98	1.05	$1.02	6.9%	341	0.57	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.20	2.4K
$12.50	Oct 30	1.14	1.21	$1.17	6.0%	228	0.66	2.0K
$13.00	Nov 20	1.75	1.87	$1.81	6.6%	31	0.66	5.2K
$11.50	Nov 20	0.78	0.84	$0.81	7.4%	899	0.43	1.9K
$13.00	Oct 30	1.50	1.62	$1.56	7.7%	173	0.75	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.09	0.10	$0.10	10.0%	1.3K	0.12	7.1K
$13.50	Oct 30	0.14	0.16	$0.15	13.3%	654	0.18	6.7K
$13.00	Oct 30	0.23	0.24	$0.24	4.2%	4.4K	0.25	19.4K
$14.00	Nov 6	0.16	0.18	$0.17	11.8%	142	0.17	2.9K
$12.50	Oct 30	0.35	0.36	$0.36	2.8%	2.9K	0.34	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.11	1.4K
$10.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.20	2.4K
$10.50	Nov 6	0.23	0.27	$0.25	16.0%	18	0.22	270
$11.00	Oct 30	0.33	0.36	$0.35	8.6%	1.1K	0.31	4.4K
$11.50	Oct 30	0.52	0.60	$0.56	14.3%	825	0.43	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.69	1.84	$1.77	8.5%	204	0.89	1.2K
$10.00	Nov 6	1.45	2.08	$1.77	35.6%	46	0.87	94
$10.00	Dec 4	1.38	2.53	$1.95	59.0%	4	0.86	4
$10.00	Nov 13	1.27	2.35	$1.81	59.7%	1	0.84	157
$10.00	Nov 20	1.71	2.48	$2.09	36.8%	12	0.83	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Dec 4	1.98	3.45	$2.72	54.0%	--	0.89	24
$14.00	Oct 30	2.31	2.61	$2.46	12.2%	167	0.87	3.7K
$14.00	Nov 6	2.39	2.64	$2.52	9.9%	18	0.83	2.5K
$13.50	Oct 30	1.96	2.35	$2.16	18.1%	160	0.82	2.3K
$14.00	Nov 13	2.01	2.81	$2.41	33.2%	12	0.79	593

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 37.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.51	0.53	$0.52	3.8%	5.3K	0.45	9.8K
$13.00	Oct 30	0.23	0.24	$0.24	4.2%	4.4K	0.25	19.4K
$12.50	Oct 30	0.35	0.36	$0.36	2.8%	2.9K	0.34	7.1K
$14.00	Nov 20	0.29	0.32	$0.31	9.7%	1.9K	0.23	6.8K
$11.50	Oct 30	0.70	0.75	$0.73	6.8%	1.8K	0.57	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.11	1.4K
$11.00	Oct 30	0.33	0.36	$0.35	8.6%	1.1K	0.31	4.4K
$10.50	Oct 30	0.18	0.19	$0.19	5.3%	1.1K	0.20	2.4K
$11.50	Nov 20	0.78	0.84	$0.81	7.4%	899	0.43	1.9K
$11.50	Oct 30	0.52	0.60	$0.56	14.3%	825	0.43	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 184.9%, max 213.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 30	Dec 4	200.2%	63.8%	213.8%	4.5K	19.4K
$12.50	Oct 30	Dec 4	199.0%	65.6%	203.2%	2.9K	7.1K
$11.50	Oct 30	Dec 4	190.4%	64.7%	194.2%	2.0K	1.8K
$12.00	Oct 30	Dec 4	197.4%	69.0%	186.2%	5.4K	10.1K
$11.00	Oct 30	Dec 4	189.5%	69.1%	174.4%	921	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 30	Dec 4	199.0%	65.6%	203.2%	239	2.1K
$11.50	Oct 30	Dec 4	190.4%	64.7%	194.2%	884	2.8K
$12.00	Oct 30	Dec 4	197.4%	69.0%	186.2%	405	4.7K
$10.50	Oct 30	Dec 4	185.5%	64.9%	185.8%	1.1K	2.5K
$11.00	Oct 30	Dec 4	189.5%	69.1%	174.4%	1.4K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.17, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Dec 4	$0.46	$0.54	$0.46	86%	1.17	$10.46
$10.00	$10.50	Nov 13	$0.23	$0.27	$0.23	84%	1.17	$10.23
$11.00	$11.50	Dec 4	$0.20	$0.30	$0.20	71%	1.50	$11.20
$12.00	$12.50	Dec 4	$0.12	$0.38	$0.12	56%	3.17	$12.12
$11.00	$11.50	Nov 6	$0.18	$0.32	$0.18	68%	1.78	$11.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.30	$0.20	$0.30	87%	0.67	$13.70
$12.50	$12.00	Nov 27	$0.17	$0.33	$0.17	58%	1.94	$12.33
$14.00	$13.50	Nov 13	$0.30	$0.20	$0.30	79%	0.67	$13.70
$12.00	$11.50	Nov 27	$0.21	$0.29	$0.21	50%	1.38	$11.79
$13.50	$13.00	Nov 20	$0.33	$0.17	$0.33	70%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Dec 4	$0.31	$0.31	$0.19	64%	1.63	$13.81
$13.00	$13.50	Nov 6	$0.19	$0.19	$0.31	68%	0.61	$13.19
$12.00	$12.50	Nov 27	$0.25	$0.25	$0.25	51%	1.00	$12.25
$13.50	$14.00	Nov 20	$0.13	$0.13	$0.37	70%	0.35	$13.63
$12.50	$13.00	Dec 4	$0.20	$0.20	$0.30	52%	0.67	$12.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 20	$0.25	$0.25	$0.25	66%	1.00	$10.75
$11.00	$10.50	Dec 4	$0.22	$0.22	$0.28	68%	0.79	$10.78
$10.50	$10.00	Nov 27	$0.17	$0.17	$0.33	73%	0.52	$10.33
$11.50	$11.00	Nov 13	$0.25	$0.25	$0.25	56%	1.00	$11.25
$11.50	$11.00	Nov 20	$0.25	$0.25	$0.25	57%	1.00	$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.09	199.0%	106.2%
$12.00	Oct 30	Nov 6	$0.11	197.4%	105.2%
$11.50	Oct 30	Nov 6	$0.12	190.4%	102.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.15	199.0%	106.2%
$12.00	Oct 30	Nov 6	$0.11	197.4%	105.2%
$11.00	Oct 30	Nov 6	$0.07	189.5%	99.8%
$11.50	Oct 30	Nov 6	$0.10	190.4%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.05% of stock, avg 14.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.73	$0.56	$1.29	$10.21	$12.79	11.05%
$11.00	Oct 30	$1.00	$0.35	$1.35	$9.65	$12.35	11.57%
$12.00	Oct 30	$0.52	$0.85	$1.37	$10.63	$13.37	11.74%
$11.00	Nov 6	$1.03	$0.42	$1.45	$9.55	$12.45	12.43%
$11.50	Nov 6	$0.85	$0.66	$1.51	$9.99	$13.01	12.94%
$12.50	Oct 30	$0.36	$1.17	$1.53	$10.97	$14.03	13.11%
$12.00	Nov 6	$0.63	$0.96	$1.59	$10.41	$13.59	13.62%
$11.00	Nov 13	$1.15	$0.50	$1.65	$9.35	$12.65	14.14%
$11.50	Nov 13	$0.92	$0.75	$1.67	$9.83	$13.17	14.31%
$11.00	Nov 27	$1.31	$0.38	$1.69	$9.31	$12.69	14.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.63% of stock, avg 7.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Oct 30	$0.10	$0.09	$0.19	$9.81	$14.19
$13.50	$10.00	Oct 30	$0.15	$0.09	$0.24	$9.76	$13.74
$14.00	$10.00	Nov 6	$0.17	$0.13	$0.30	$9.70	$14.30
$14.00	$10.50	Oct 30	$0.10	$0.19	$0.29	$10.21	$14.29
$13.50	$10.50	Oct 30	$0.15	$0.19	$0.34	$10.16	$13.84
$13.00	$10.00	Oct 30	$0.24	$0.09	$0.33	$9.67	$13.33
$13.50	$10.00	Nov 6	$0.23	$0.13	$0.36	$9.64	$13.86
$14.00	$10.00	Nov 13	$0.23	$0.18	$0.41	$9.59	$14.41
$14.00	$10.50	Nov 6	$0.17	$0.25	$0.42	$10.08	$14.42
$13.00	$10.50	Oct 30	$0.24	$0.19	$0.43	$10.07	$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Nov 20	$0.38	$0.12	36%	3.17	$10.62	$13.88
10/10	13/14	Nov 6	$0.31	$0.19	46%	1.63	$10.19	$13.31
10/11	13/14	Nov 6	$0.36	$0.14	36%	2.57	$10.64	$13.36
10/10	13/14	Nov 27	$0.27	$0.23	38%	1.17	$10.23	$13.27
10/11	12/13	Oct 30	$0.28	$0.22	35%	1.27	$10.72	$12.78
10/10	12/13	Oct 30	$0.22	$0.28	46%	0.79	$10.28	$12.72
10/10	13/14	Nov 27	$0.20	$0.30	46%	0.67	$9.80	$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.10	$0.40	23%	4.00
$12.50	$13.00	$13.50	Nov 27	$0.07	$0.43	12%	6.14
$12.00	$12.50	$13.00	Nov 27	$0.08	$0.42	15%	5.25
$11.50	$12.00	$12.50	Nov 20	$0.09	$0.41	16%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 30	$0.05	$0.45	23%	9.00
$10.00	$10.50	$11.00	Nov 6	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	21%	7.33
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	20%	7.33
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Oct 30	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 30	-$0.12	$0.38
$13.50	$14.00	1:2	Oct 30	-$0.05	$0.45
$12.00	$12.50	1:2	Oct 30	-$0.20	$0.30
$13.50	$14.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Nov 20	-$0.06	$0.44
$11.00	$10.50	1:2	Nov 6	-$0.08	$0.42
$11.50	$11.00	1:2	Oct 30	-$0.14	$0.36
$10.50	$10.00	1:2	Nov 27	-$0.09	$0.41
$10.00	$9.50	1:2	Nov 27	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.86%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 4	$0.45	0.36	15.7%	3.86%	19.54%	4	96
$12.00	Dec 4	$0.82	0.56	2.8%	7.03%	9.85%	146	280
$12.50	Dec 4	$0.56	0.48	7.1%	4.80%	11.91%	12	38
$13.00	Nov 27	$0.49	0.35	11.4%	4.20%	15.60%	195	503
$12.00	Nov 27	$0.78	0.49	2.8%	6.68%	9.51%	178	267
$13.50	Nov 27	$0.39	0.29	15.7%	3.34%	19.02%	7	908
$12.50	Nov 20	$0.57	0.41	7.1%	4.88%	12.00%	251	3.1K
$13.00	Nov 20	$0.45	0.34	11.4%	3.86%	15.25%	200	4.1K
$14.00	Nov 27	$0.31	0.25	20.0%	2.66%	22.62%	761	974
$12.00	Nov 20	$0.73	0.49	2.8%	6.26%	9.08%	738	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,659

Total Puts 27,054

Put/Call Ratio 0.49

Net Difference 28,605

Prior's Put/Call Breakdown

Total Calls 116,093

Total Puts 24,697

Put/Call Ratio 0.21

Net Difference 91,396

Prior 7-Day Put/Call Summary

Total Calls 475,020

Total Puts 149,699

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card