Tour v531
RIVN
RIVIAN AUTOMOTIVE IN Class A
$11.82 +3.41%
$11.81 (-0.08%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 140,790
Calls: 116,093 (82%)
Puts: 24,697 (18%)
Prior (10/26) 69,927
Calls: 55,760 (80%)
Puts: 14,167 (20%)
Current vs Prior +101.34%
Calls: +108.20% (Calls)
Puts: +74.33% (Puts)
Prior 7-Day Total 602,255
Calls: 444,603 (74%)
Puts: 157,652 (26%)
Prior 7-Day Average 86,036
Calls: 63,514 (74%)
Puts: 22,521 (26%)
Current vs Prior 7-Day Avg +63.64%
Calls: +82.78%
Puts: +9.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $11.25M
Calls: $8.16M (72%)
Puts: $3.10M (28%)
Prior (10/26) $5.59M
Calls: $3.70M (66%)
Puts: $1.90M (34%)
Current vs Prior +101.22%
Calls: +120.68%
Puts: +63.29%
Prior 7-Day Total $42.67M
Calls: $27.37M (64%)
Puts: $15.30M (36%)
Prior 7-Day Average $6.10M
Calls: $3.91M (64%)
Puts: $2.19M (36%)
Current vs Prior 7-Day Avg +84.63%
Calls: +108.63%
Puts: +41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.25
Current vs Prior -16.27%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,564,594
Calls: 1,017,628 (65%)
Puts: 546,966 (35%)
Prior (10/26) 1,584,409
Calls: 982,365 (62%)
Puts: 602,044 (38%)
Current vs Prior -1.25%
Prior 7-Day Total 9,995,456
Calls: 6,658,210 (67%)
Puts: 3,337,246 (33%)
Prior 7-Day Average 1,427,922
Calls: 951,172 (67%)
Puts: 476,749 (33%)
Current vs Prior 7-Day Avg +9.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.79% | 14.55%18.78% | 22.59%
Prior 12.86% | 15.22%16.19% | 19.77%
Current vs Prior +7.23% | -4.41%+16.04% | +14.24%
Prior 7-Day Avg 8.32% | 13.48%16.82% | 20.01%
Current vs 7-Day Avg +65.73% | +7.95%+11.66% | +12.90%
Prior 7-Day Eod 12.86% | 15.22%16.19% | 19.77%
Current vs 7-Day Eod +7.23% | -4.41%+16.04% | +14.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Prior 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.08% | 14.68%
Calls: 6.00% | 18.84%
Puts: 12.16% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.16M). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.300.31$0.313.2%17.0K0.299.2K
$12.50Oct 300.420.44$0.434.7%7.6K0.382.3K
$12.00Oct 300.600.63$0.624.8%16.9K0.492.3K
$11.00Nov 61.241.31$1.275.5%870.72113
$13.00Nov 130.510.54$0.535.7%3590.37392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.841.93$1.894.8%1330.792.3K
$12.50Oct 301.091.15$1.125.4%5010.621.9K
$11.50Oct 300.510.54$0.535.7%2.7K0.401.7K
$12.00Nov 201.031.09$1.065.7%4330.494.1K
$12.50Nov 201.341.42$1.385.8%3140.56420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.120.14$0.1315.4%3.4K0.154.9K
$13.50Oct 300.190.21$0.2010.0%3.3K0.214.8K
$13.00Oct 300.300.31$0.313.2%17.0K0.299.2K
$12.50Oct 300.420.44$0.434.7%7.6K0.382.3K
$13.00Nov 60.420.45$0.446.8%5.7K0.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.150.18$0.1618.8%6520.182.1K
$11.00Oct 300.300.33$0.329.4%2.3K0.283.5K
$11.50Oct 300.510.54$0.535.7%2.7K0.401.7K
$10.00Nov 200.220.25$0.2412.5%2060.174.0K
$11.00Nov 60.400.48$0.4418.2%3590.29363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.782.16$1.9719.3%2920.901.4K
$10.00Nov 61.372.26$1.8248.9%460.89--
$10.00Nov 201.912.20$2.0614.1%520.83195
$10.50Oct 301.431.54$1.497.4%970.82124
$10.00Nov 271.822.51$2.1731.8%10.8216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 302.182.64$2.4119.1%1570.853.7K
$14.00Nov 62.242.81$2.5322.5%160.832.5K
$14.00Nov 132.292.55$2.4210.7%190.79576
$13.50Oct 301.841.93$1.894.8%1330.792.3K
$13.50Nov 61.852.38$2.1225.0%1030.76662

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 91.8K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.300.31$0.313.2%17.0K0.299.2K
$12.00Oct 300.600.63$0.624.8%16.9K0.492.3K
$12.50Oct 300.420.44$0.434.7%7.6K0.382.3K
$13.00Nov 60.420.45$0.446.8%5.7K0.351.4K
$14.00Oct 300.120.14$0.1315.4%3.4K0.154.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.760.81$0.796.3%3.1K0.512.7K
$11.50Oct 300.510.54$0.535.7%2.7K0.401.7K
$11.00Oct 300.300.33$0.329.4%2.3K0.283.5K
$11.50Nov 200.760.82$0.797.6%1.8K0.41634
$11.00Nov 200.530.59$0.5610.7%8040.321.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 116.8%, max 141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4163.3%67.6%141.6%2.4K2.4K
$12.00Oct 30Dec 4165.3%71.5%131.2%17.1K2.5K
$13.00Oct 30Dec 4170.6%77.4%120.5%17.0K9.3K
$11.00Oct 30Dec 4159.6%74.1%115.3%887391
$13.50Oct 30Dec 4169.8%79.3%114.0%3.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Dec 4163.3%67.6%141.6%2.7K1.7K
$12.00Oct 30Dec 4165.3%71.5%131.2%3.1K2.8K
$10.50Oct 30Dec 4155.0%68.8%125.2%6872.1K
$13.00Oct 30Dec 4170.6%77.4%120.5%1403.4K
$11.00Oct 30Dec 4159.6%74.1%115.3%2.3K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Nov 6$0.11$0.39$0.1189%3.55$10.11
$10.00$11.00Nov 20$0.58$0.42$0.5883%0.72$10.58
$12.00$12.50Nov 13$0.16$0.34$0.1654%2.13$12.16
$13.00$13.50Dec 4$0.11$0.39$0.1139%3.55$13.11
$12.00$12.50Nov 6$0.17$0.33$0.1754%1.94$12.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 27$0.17$0.33$0.1773%1.94$13.83
$13.50$13.00Nov 20$0.23$0.27$0.2369%1.17$13.27
$12.00$11.50Nov 13$0.11$0.39$0.1148%3.55$11.89
$13.50$13.00Nov 13$0.26$0.24$0.2672%0.92$13.24
$12.50$12.00Dec 4$0.21$0.29$0.2154%1.38$12.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 27$0.36$0.36$0.1447%2.57$12.36
$12.50$13.00Dec 4$0.24$0.24$0.2654%0.92$12.74
$13.00$13.50Oct 30$0.11$0.11$0.3971%0.28$13.11
$13.50$14.00Nov 27$0.13$0.13$0.3766%0.35$13.63
$13.50$14.00Nov 13$0.11$0.11$0.3970%0.28$13.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 27$0.39$0.39$0.6167%0.64$10.61
$11.00$10.50Dec 4$0.26$0.26$0.2466%1.08$10.74
$10.50$10.00Nov 6$0.17$0.17$0.3378%0.52$10.33
$11.50$11.00Nov 13$0.23$0.23$0.2761%0.85$11.27
$11.00$10.50Oct 30$0.16$0.16$0.3472%0.47$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.12165.3%91.7%
$12.50Oct 30Nov 6$0.14166.3%99.5%
$11.50Oct 30Nov 6$0.14163.3%114.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.07166.3%99.5%
$11.50Oct 30Nov 6$0.13163.3%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 11.59% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 30$0.84$0.53$1.37$10.13$12.8711.59%
$12.00Oct 30$0.62$0.79$1.41$10.59$13.4111.93%
$11.00Oct 30$1.13$0.32$1.45$9.55$12.4512.27%
$12.00Nov 6$0.74$0.74$1.48$10.52$13.4812.52%
$12.50Oct 30$0.43$1.12$1.55$10.95$14.0513.11%
$11.50Nov 6$0.98$0.66$1.64$9.86$13.1413.87%
$11.00Nov 13$1.14$0.51$1.65$9.35$12.6513.96%
$12.00Nov 13$0.83$0.85$1.68$10.32$13.6814.21%
$11.00Nov 6$1.27$0.44$1.71$9.29$12.7114.47%
$12.50Nov 6$0.57$1.19$1.76$10.74$14.2614.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.78% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Oct 30$0.13$0.08$0.21$9.79$14.21
$14.00$10.50Oct 30$0.13$0.16$0.29$10.21$14.29
$13.50$10.00Oct 30$0.20$0.08$0.28$9.72$13.78
$13.50$10.50Oct 30$0.20$0.16$0.36$10.14$13.86
$14.00$10.00Nov 6$0.24$0.14$0.38$9.62$14.38
$13.00$10.00Oct 30$0.31$0.08$0.39$9.61$13.39
$14.00$11.00Oct 30$0.13$0.32$0.45$10.55$14.45
$13.00$10.50Oct 30$0.31$0.16$0.47$10.03$13.47
$13.50$10.00Nov 6$0.32$0.14$0.46$9.54$13.96
$14.00$10.00Nov 13$0.30$0.20$0.50$9.50$14.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 27$0.25$0.2548%1.00$9.75$13.75
10/1113/14Oct 30$0.27$0.2343%1.17$10.73$13.27
10/1014/14Nov 13$0.25$0.2547%1.00$10.25$13.75
10/1114/14Nov 13$0.28$0.2239%1.27$10.72$13.78
10/1114/14Nov 20$0.29$0.2137%1.38$10.71$13.79
10/1014/14Nov 20$0.25$0.2544%1.00$10.25$13.75
10/1114/14Nov 27$0.52$0.4833%1.08$10.48$14.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4323%6.14
$10.50$11.00$11.50Oct 30$0.07$0.4322%6.14
$12.00$12.50$13.00Oct 30$0.07$0.4320%6.14
$11.50$12.00$12.50Nov 6$0.07$0.4320%6.14
$12.50$13.00$13.50Nov 20$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 30$0.05$0.4522%9.00
$12.50$13.00$13.50Nov 6$0.05$0.4517%9.00
$11.50$12.00$12.50Oct 30$0.07$0.4322%6.14
$10.50$11.00$11.50Nov 13$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.71, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.71$0.29
$13.00$13.501:2Oct 30-$0.09$0.41
$13.50$14.001:2Oct 30-$0.06$0.44
$12.00$12.501:2Oct 30-$0.24$0.26
$12.50$13.001:2Oct 30-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 30-$0.11$0.39
$10.50$10.001:2Nov 13-$0.06$0.44
$10.00$9.501:2Nov 27-$0.05$0.45
$10.50$10.001:2Nov 20-$0.10$0.40
$12.50$12.001:2Nov 6-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.67%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$0.670.3910.0%5.67%15.65%1116
$12.50Dec 4$0.790.465.8%6.68%12.44%2811
$12.00Nov 27$0.940.531.5%7.95%9.48%150130
$13.00Nov 20$0.550.3710.0%4.65%14.64%1.2K4.0K
$12.50Nov 20$0.680.445.8%5.75%11.51%2.7K1.4K
$13.50Dec 4$0.400.3414.2%3.38%17.60%8023
$12.00Nov 20$0.860.521.5%7.28%8.80%2.8K1.2K
$13.50Nov 20$0.430.3114.2%3.64%17.85%172328
$13.00Nov 13$0.510.3710.0%4.31%14.30%359392
$14.00Nov 27$0.330.2818.4%2.79%21.24%597893

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,093
Total Puts 24,697
Put/Call Ratio 0.21
Net Difference 91,396

Prior's Put/Call Breakdown

Total Calls 55,760
Total Puts 14,167
Put/Call Ratio 0.25
Net Difference 41,593

Prior 7-Day Put/Call Summary

Total Calls 444,603
Total Puts 157,652
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All